Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NV20IETF) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (NV20IETF) share price targets

Complete technical analysis of Icici Prudential (NV20IETF) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (NV20IETF)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Icici Prudential is 375241

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	15.14	15.18	15.40	14.44	1.267 times
02 Fri Jan 2026	15.18	14.70	15.25	14.70	0.994 times
01 Thu Jan 2026	15.08	15.14	15.30	15.02	0.696 times
31 Wed Dec 2025	15.14	15.11	15.26	15.07	0.583 times
30 Tue Dec 2025	15.11	15.11	15.40	15.03	0.663 times
29 Mon Dec 2025	15.11	15.48	15.48	14.82	1.355 times
26 Fri Dec 2025	15.16	15.44	15.65	15.05	0.872 times
24 Wed Dec 2025	15.19	15.44	15.44	15.17	0.497 times
23 Tue Dec 2025	15.19	15.58	15.58	15.08	1.645 times
22 Mon Dec 2025	15.24	15.52	15.52	14.91	1.878 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 15.3. Use a stoploss of 15.09 and if this stock hits its stoploss, then it can fall down till 15.01

Share price targets for Icici Prudential (NV20IETF)

Target Type	Value
Downside Target	13.88
Downside Target	14.32
Upside Target	15.26
Upside Target	15.29
Upside Target	15.34
Upside Target	15.40
Upside Target	15.47
Upside Target	15.48
Upside Target	15.65

Intraday share price targets for Icici Prudential (NV20IETF)

Target Type	Value
Downside Intraday Target	14.59
Downside Intraday Target	14.03
Upside Intraday Target	15.55
Upside Intraday Target	15.95
Downside Intraday Target	14.99

Weekly technical analysis of Icici Prudential (NV20IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	15.14	15.18	15.40	14.44	0.295 times
02 Fri Jan 2026	15.18	15.48	15.48	14.70	0.877 times
26 Fri Dec 2025	15.16	15.52	15.65	14.91	1.1 times
19 Fri Dec 2025	15.07	15.18	15.47	14.90	0.92 times
13 Sat Dec 2025	15.07	15.26	15.26	14.57	0.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (NV20IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	15.14	15.14	15.40	14.44	0.128 times
31 Wed Dec 2025	15.14	15.13	15.65	14.57	1.265 times
28 Fri Nov 2025	14.97	14.90	15.29	14.32	0.559 times
31 Fri Oct 2025	14.78	14.32	15.34	14.02	1.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (NV20IETF)

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Icici Prudential (NV20IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (NV20IETF) stock. Volume based technical analysis of Icici Prudential (NV20IETF) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.