Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NV20IETF) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (NV20IETF) share price targets

Complete technical analysis of Icici Prudential (NV20IETF) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (NV20IETF)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Icici Prudential is 318158

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	14.96	15.15	15.15	14.91	1.17 times
01 Mon Dec 2025	15.01	15.13	15.13	14.84	1.331 times
28 Fri Nov 2025	14.97	15.12	15.12	14.86	0.866 times
27 Thu Nov 2025	14.99	15.09	15.09	14.83	0.904 times
26 Wed Nov 2025	14.96	14.96	14.99	14.80	0.977 times
25 Tue Nov 2025	14.83	14.87	14.96	14.76	0.678 times
24 Mon Nov 2025	14.89	15.02	15.02	14.79	1.297 times
21 Fri Nov 2025	14.89	14.94	14.96	14.88	0.881 times
20 Thu Nov 2025	14.95	14.94	15.07	14.93	1.478 times
19 Wed Nov 2025	14.94	14.93	14.95	14.81	1.021 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.84. However, stock will show a bullish move above 15.

Share price targets for Icici Prudential (NV20IETF)

Target Type	Value
Downside Target	13.87
Downside Target	14.32
Downside Target	14.76
Upside Target	15.08
Upside Target	15.12
Upside Target	15.15
Upside Target	15.29
Upside Target	15.34

Intraday share price targets for Icici Prudential (NV20IETF)

Target Type	Value
Downside Intraday Target	14.82
Downside Intraday Target	14.67
Upside Intraday Target	15.13
Upside Intraday Target	15.29
Upside Intraday Target	14.98

Weekly technical analysis of Icici Prudential (NV20IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	14.96	15.13	15.15	14.84	0.529 times
28 Fri Nov 2025	14.97	15.02	15.12	14.76	0.949 times
21 Fri Nov 2025	14.89	15.29	15.29	14.44	0.965 times
14 Fri Nov 2025	14.84	14.71	14.98	14.32	0.77 times
07 Fri Nov 2025	14.59	14.90	15.08	14.33	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (NV20IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	14.96	15.13	15.15	14.84	0.116 times
28 Fri Nov 2025	14.97	14.90	15.29	14.32	0.559 times
31 Fri Oct 2025	14.78	14.32	15.34	14.02	1.151 times
30 Tue Sep 2025	14.19	14.69	15.15	13.88	1.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (NV20IETF)

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (NV20IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Icici Prudential (NV20IETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (NV20IETF) stock. Volume based technical analysis of Icici Prudential (NV20IETF) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.