Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSLNISP) Nmdc Steel complete technical analysis [charts+indicators] | Buy/Sell Nmdc Steel | (NSLNISP) share price targets

Complete technical analysis of Nmdc Steel (NSLNISP) by charts plus indicators, forecast predictions and share price targets for Nmdc Steel (NSLNISP)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Nmdc Steel is 9634515

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	45.48	43.00	45.88	42.65	1.611 times
31 Fri Oct 2025	43.05	43.33	44.06	42.90	0.597 times
30 Thu Oct 2025	43.43	44.62	44.95	42.42	1.893 times
29 Wed Oct 2025	45.07	48.00	49.65	44.39	3.081 times
28 Tue Oct 2025	47.67	45.90	48.34	45.62	2.314 times
27 Mon Oct 2025	45.61	44.69	45.75	44.66	0.59 times
24 Fri Oct 2025	44.49	43.93	45.27	43.93	0.561 times
23 Thu Oct 2025	43.95	44.30	44.40	43.80	0.278 times
21 Tue Oct 2025	44.00	43.41	44.19	43.37	0.102 times
20 Mon Oct 2025	43.36	43.24	43.50	42.43	0.257 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 44.58. However, stock will show a bullish move above 45.8.

Share price targets for Nmdc Steel (NSLNISP)

Target Type	Value
Downside Target	35.35
Downside Target	36.43
Downside Target	37.75
Downside Target	41.49
Downside Target	42.42
Downside Target	44.65
Downside Target	45.27
Upside Target	45.88
Upside Target	47.38
Upside Target	47.82
Upside Target	49.65

Intraday share price targets for Nmdc Steel (NSLNISP)

Target Type	Value
Downside Intraday Target	43.46
Downside Intraday Target	41.44
Upside Intraday Target	46.69
Upside Intraday Target	47.9
Downside Intraday Target	44.67

Weekly technical analysis of Nmdc Steel (NSLNISP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	45.48	43.00	45.88	42.65	0.19 times
31 Fri Oct 2025	43.05	44.69	49.65	42.42	7.073 times
24 Fri Oct 2025	44.49	43.24	45.27	42.43	0.887 times
17 Fri Oct 2025	42.98	44.91	44.91	42.48	0.587 times
10 Fri Oct 2025	44.93	47.30	47.38	44.65	0.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc Steel (NSLNISP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	45.48	43.00	45.88	42.65	0.099 times
31 Fri Oct 2025	43.05	45.25	49.65	42.42	0.736 times
30 Tue Sep 2025	44.86	37.76	47.82	37.75	0.944 times
29 Fri Aug 2025	37.82	36.64	44.89	35.35	5.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc Steel (NSLNISP)

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc Steel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Nmdc Steel (NSLNISP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc Steel (NSLNISP) stock. Volume based technical analysis of Nmdc Steel (NSLNISP) stock is negative.

Nmdc Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.