Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 24368030

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	70.46	71.13	72.79	70.30	0.534 times
31 Thu Jul 2025	70.79	71.00	71.57	70.50	0.719 times
30 Wed Jul 2025	72.06	71.80	72.29	71.32	0.449 times
29 Tue Jul 2025	71.80	70.47	71.95	70.37	0.431 times
28 Mon Jul 2025	71.02	71.69	71.77	70.57	0.627 times
25 Fri Jul 2025	71.65	72.90	72.90	71.25	0.996 times
24 Thu Jul 2025	72.75	73.10	73.60	72.50	0.693 times
23 Wed Jul 2025	72.98	72.25	73.20	71.71	1.452 times
22 Tue Jul 2025	72.14	72.00	72.89	71.50	1.054 times
21 Mon Jul 2025	71.91	71.90	72.60	71.63	1.163 times

My analysis of stock is bullish for shortterm, and stock might move up till 72 or till 74. Use a stoploss of 70.32 and if this stock hits its stoploss, then it can fall down till 68.64

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	62.00
Downside Target	66.80
Downside Target	70.30
Upside Target	71.25
Upside Target	71.64
Upside Target	72.79
Upside Target	73.60
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	69.58
Downside Intraday Target	68.69
Upside Intraday Target	72.07
Upside Intraday Target	73.67
Upside Intraday Target	71.18

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	70.46	71.69	72.79	70.30	0.515 times
25 Fri Jul 2025	71.65	71.90	73.60	71.25	0.766 times
18 Fri Jul 2025	71.44	69.00	71.64	67.75	1.849 times
11 Fri Jul 2025	69.05	68.95	70.65	67.15	0.678 times
04 Fri Jul 2025	68.78	70.54	70.59	67.00	1.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	70.46	71.13	72.79	70.30	0.023 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.