Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIVABUPA) Niva Bupa complete technical analysis [charts+indicators] | Buy/Sell Niva Bupa | (NIVABUPA) share price targets

Complete technical analysis of Niva Bupa (NIVABUPA) by charts plus indicators, forecast predictions and share price targets for Niva Bupa (NIVABUPA)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Niva Bupa is 466336

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	74.97	75.50	75.62	74.62	1.077 times
02 Fri Jan 2026	75.16	75.35	75.51	74.85	1.529 times
01 Thu Jan 2026	75.08	75.57	75.66	75.00	0.367 times
31 Wed Dec 2025	75.40	74.57	76.00	74.56	1.224 times
30 Tue Dec 2025	74.84	74.35	75.30	74.34	0.827 times
29 Mon Dec 2025	74.96	74.92	75.46	74.51	0.916 times
26 Fri Dec 2025	75.34	75.18	75.99	75.16	0.639 times
24 Wed Dec 2025	75.94	76.03	76.39	75.71	0.975 times
23 Tue Dec 2025	76.03	75.45	76.35	75.25	1.221 times
22 Mon Dec 2025	75.82	76.01	76.18	75.01	1.014 times

My analysis of stock is bearish for shortterm, and stock might move down till 74.5 or till 73.7. Use a stoploss of 75.26 and if the stock hits stoploss, then it can shoot up till 75.98

Share price targets for Niva Bupa (NIVABUPA)

Target Type	Value
Downside Target	72.00
Upside Target	76.00
Upside Target	76.39
Upside Target	76.46
Upside Target	78.10
Upside Target	78.69
Upside Target	79.83
Upside Target	83.70
Upside Target	91.20

Intraday share price targets for Niva Bupa (NIVABUPA)

Target Type	Value
Downside Intraday Target	74.52
Downside Intraday Target	74.07
Upside Intraday Target	75.52
Upside Intraday Target	76.07
Upside Intraday Target	75.07

Weekly technical analysis of Niva Bupa (NIVABUPA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	74.97	75.50	75.62	74.62	0.221 times
02 Fri Jan 2026	75.16	74.92	76.00	74.34	1.264 times
26 Fri Dec 2025	75.34	76.01	76.39	75.01	0.217 times
19 Fri Dec 2025	75.52	75.44	78.10	74.22	0.733 times
13 Sat Dec 2025	75.38	74.60	76.46	73.40	2.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Niva Bupa (NIVABUPA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	74.97	75.57	75.66	74.62	0.052 times
31 Wed Dec 2025	75.40	73.97	78.10	73.10	0.785 times
28 Fri Nov 2025	74.34	75.29	78.69	72.00	0.594 times
31 Fri Oct 2025	75.06	81.65	83.70	73.50	0.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Niva Bupa (NIVABUPA)

Price action analysis of Niva Bupa ( (NIVABUPA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Niva Bupa ( (NIVABUPA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Niva Bupa ( (NIVABUPA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Niva Bupa ( (NIVABUPA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Niva Bupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niva Bupa in short term and the sell signal is strong.

Niva Bupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niva Bupa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niva Bupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.39 and Niva Bupa (NIVABUPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niva Bupa (NIVABUPA) stock. Volume based technical analysis of Niva Bupa (NIVABUPA) stock is negative.

Niva Bupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.