Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NITCO) Nitco complete technical analysis [charts+indicators] | Buy/Sell Nitco | (NITCO) share price targets

Complete technical analysis of Nitco (NITCO) by charts plus indicators, forecast predictions and share price targets for Nitco (NITCO)

Nitco trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Nitco is 1754514

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	82.99	80.60	84.00	79.80	0.074 times
29 Thu Jan 2026	81.48	82.02	82.50	79.18	0.406 times
28 Wed Jan 2026	82.02	79.10	82.75	79.10	0.147 times
27 Tue Jan 2026	78.22	81.47	84.47	77.46	0.202 times
23 Fri Jan 2026	80.62	87.81	87.81	78.20	0.248 times
22 Thu Jan 2026	86.51	79.98	87.40	79.98	0.282 times
21 Wed Jan 2026	79.50	82.81	82.96	78.54	0.264 times
20 Tue Jan 2026	82.15	87.00	87.00	81.50	0.178 times
19 Mon Jan 2026	87.26	89.00	89.70	84.50	0.157 times
16 Fri Jan 2026	89.24	90.10	92.30	88.01	0.392 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.4 as stoploss in an intra day buy trade for a target of 86.86. However, stock will show a bearish move below 80.4.

Share price targets for Nitco (NITCO)

Target Type	Value
Downside Target	77.46
Downside Target	81.10
Upside Target	84.47
Upside Target	89.70
Upside Target	92.00
Upside Target	94.90
Upside Target	100.35
Upside Target	104.99
Upside Target	105.51
Upside Target	108.40
Upside Target	111.00
Upside Target	117.97
Upside Target	126.00

Intraday share price targets for Nitco (NITCO)

Target Type	Value
Downside Intraday Target	78.81
Downside Intraday Target	74.63
Upside Intraday Target	85.82
Upside Intraday Target	88.65
Downside Intraday Target	81.64

Weekly technical analysis of Nitco (NITCO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	82.99	81.47	84.47	77.46	0.735 times
23 Fri Jan 2026	80.62	89.00	89.70	78.20	0.134 times
16 Fri Jan 2026	89.24	86.05	94.90	82.25	6.194 times
09 Fri Jan 2026	84.78	99.22	100.35	82.01	0.667 times
02 Fri Jan 2026	99.14	92.20	104.99	92.00	3.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nitco (NITCO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	82.99	99.50	101.67	77.46	1.933 times
31 Wed Dec 2025	99.50	88.69	104.99	78.11	0.718 times
28 Fri Nov 2025	87.99	109.00	111.00	81.10	3.18 times
31 Fri Oct 2025	109.16	114.80	117.97	105.51	0.728 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nitco (NITCO)

Price action analysis of Nitco ( (NITCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nitco ( (NITCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nitco ( (NITCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nitco ( (NITCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nitco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nitco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.3 and Nitco (NITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitco (NITCO) stock. Volume based technical analysis of Nitco (NITCO) stock is negative.

Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.