Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Icici Prud is 1568762

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	277.53	283.50	283.50	277.30	0.694 times
16 Fri May 2025	278.87	273.00	279.39	273.00	0.153 times
15 Thu May 2025	278.82	283.33	283.33	269.50	0.859 times
14 Wed May 2025	275.08	274.00	275.89	273.50	0.28 times
13 Tue May 2025	274.10	276.99	278.14	273.65	0.542 times
12 Mon May 2025	277.65	274.40	277.98	268.00	0.696 times
09 Fri May 2025	267.64	269.59	269.59	265.48	0.65 times
08 Thu May 2025	269.68	271.80	271.80	268.70	2.129 times
07 Wed May 2025	271.36	274.54	274.54	263.03	3.608 times
06 Tue May 2025	271.16	268.91	272.99	268.88	0.124 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275.6, but if it comes below 275.6, then a intra day sell could be more profitable.
If you take a sell trade below 275.6, then use 275.6 as stoploss and 272.05 as target. However if you take a buy trade in stock , then use 275.6 as stoploss and 280 as target.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	234.97
Downside Target	244.06
Downside Target	252.08
Downside Target	262.31
Downside Target	274.54
Downside Target	276.90
Downside Target	277.30
Upside Target	278.60
Upside Target	278.66
Upside Target	283.33
Upside Target	283.50

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	275.39
Downside Intraday Target	273.24
Upside Intraday Target	281.59
Upside Intraday Target	285.64
Upside Intraday Target	279.44

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	277.53	283.50	283.50	277.30	0.274 times
16 Fri May 2025	278.87	274.40	283.33	268.00	0.339 times
09 Fri May 2025	267.64	270.77	274.54	263.03	2.175 times
02 Fri May 2025	270.77	268.60	278.66	262.42	1.077 times
25 Fri Apr 2025	267.27	266.70	273.12	262.31	4.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	277.53	278.66	283.50	262.42	1.027 times
30 Wed Apr 2025	270.54	270.25	278.60	234.97	1.254 times
28 Fri Mar 2025	262.30	254.65	267.50	244.06	1.206 times
28 Fri Feb 2025	247.24	260.20	270.40	246.51	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.67 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.