Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

10 day averaged volume of Icici Prud is 872412

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	289.71	296.33	296.33	288.99	0.813 times
14 Wed Jan 2026	289.11	290.53	290.53	288.24	1.085 times
13 Tue Jan 2026	289.67	292.47	292.47	288.35	0.904 times
12 Mon Jan 2026	290.47	289.33	290.75	286.99	1.322 times
09 Fri Jan 2026	289.33	298.70	298.70	288.69	1.132 times
08 Thu Jan 2026	291.42	292.67	296.38	291.25	1.201 times
07 Wed Jan 2026	294.38	303.52	303.52	293.54	0.822 times
06 Tue Jan 2026	294.68	304.14	304.14	294.20	1.247 times
05 Mon Jan 2026	295.28	296.93	296.93	294.76	0.934 times
02 Fri Jan 2026	295.98	302.74	302.74	293.92	0.888 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 290.4, but if it comes above 290.4, then a intra day buy could be more profitable.
If you take a sell trade below 290.4, then use 290.4 as stoploss and 287.8 as target. However if you take a buy trade in stock , then use 290.4 as stoploss and 292.47 as target.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.78
Downside Target	282.54
Upside Target	296.10
Upside Target	296.33
Upside Target	297.22
Upside Target	300.79
Upside Target	302.74
Upside Target	303.77
Upside Target	304.14
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	285.69
Downside Intraday Target	281.67
Upside Intraday Target	295.03
Upside Intraday Target	300.35
Upside Intraday Target	291.01

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	289.71	289.33	296.33	286.99	0.773 times
09 Fri Jan 2026	289.33	296.93	304.14	288.69	1.257 times
02 Fri Jan 2026	295.98	292.23	302.74	290.91	2.767 times
26 Fri Dec 2025	293.01	300.79	300.79	290.00	0.529 times
19 Fri Dec 2025	292.03	285.79	295.50	285.79	0.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	289.71	294.84	304.14	286.99	0.607 times
31 Wed Dec 2025	294.06	295.07	303.77	285.79	1.187 times
28 Fri Nov 2025	295.07	290.13	296.10	282.54	1.088 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.91 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.