Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY100EW) Kotakmamc Nifty100ew complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Nifty100ew | (NIFTY100EW) share price targets

Complete technical analysis of Kotakmamc Nifty100ew (NIFTY100EW) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Nifty100ew (NIFTY100EW)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Kotakmamc Nifty100ew is 15153

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	34.18	35.18	35.18	34.15	0.598 times
17 Mon Nov 2025	34.33	34.47	34.47	34.25	0.777 times
14 Fri Nov 2025	34.30	34.97	34.97	34.03	0.957 times
13 Thu Nov 2025	34.20	34.63	34.63	34.06	1.119 times
12 Wed Nov 2025	34.13	33.88	34.62	33.57	1.322 times
11 Tue Nov 2025	33.87	33.92	33.92	33.65	0.962 times
10 Mon Nov 2025	33.92	34.68	34.68	33.90	0.609 times
07 Fri Nov 2025	33.84	34.22	34.22	33.48	0.798 times
06 Thu Nov 2025	33.83	34.30	34.30	33.60	0.845 times
04 Tue Nov 2025	34.13	34.22	34.35	34.09	1.206 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.3 or till 34.5. Use a stoploss of 34.14 and if this stock hits its stoploss, then it can fall down till 33.97

Share price targets for Kotakmamc Nifty100ew (NIFTY100EW)

Target Type	Value
Downside Target	31.22
Downside Target	32.01
Downside Target	32.76
Downside Target	33.48
Upside Target	34.58
Upside Target	34.75
Upside Target	34.83
Upside Target	34.97
Upside Target	35.18
Upside Target	35.23

Intraday share price targets for Kotakmamc Nifty100ew (NIFTY100EW)

Target Type	Value
Downside Intraday Target	33.83
Downside Intraday Target	33.47
Upside Intraday Target	34.86
Upside Intraday Target	35.53
Upside Intraday Target	34.5

Weekly technical analysis of Kotakmamc Nifty100ew (NIFTY100EW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	34.18	34.47	35.18	34.15	0.277 times
14 Fri Nov 2025	34.30	34.68	34.97	33.57	1.169 times
07 Fri Nov 2025	33.84	34.75	34.75	33.48	0.452 times
31 Fri Oct 2025	34.27	34.77	35.23	34.00	2.287 times
24 Fri Oct 2025	34.06	34.83	34.83	33.71	0.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Nifty100ew (NIFTY100EW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	34.18	34.75	35.18	33.48	0.47 times
31 Fri Oct 2025	34.27	33.03	35.23	32.76	0.812 times
30 Tue Sep 2025	33.04	33.32	34.58	32.09	1.719 times
29 Fri Aug 2025	32.51	32.71	34.57	31.22	1.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Nifty100ew (NIFTY100EW)

Price action analysis of Kotakmamc Nifty100ew ( (NIFTY100EW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Nifty100ew ( (NIFTY100EW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Nifty100ew ( (NIFTY100EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Nifty100ew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Nifty100ew in short term but the sell signal is initial and weak.

Kotakmamc Nifty100ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotakmamc Nifty100ew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Nifty100ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Kotakmamc Nifty100ew (NIFTY100EW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Nifty100ew (NIFTY100EW) stock. Volume based technical analysis of Kotakmamc Nifty100ew (NIFTY100EW) stock is negative.

Kotakmamc Nifty100ew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.