Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Kotak Nifty is 37397

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	271.85	274.16	274.16	271.45	1.292 times
25 Mon Aug 2025	274.17	273.43	276.99	273.01	1.197 times
22 Fri Aug 2025	273.43	268.88	275.77	268.88	1.624 times
21 Thu Aug 2025	275.78	273.00	320.00	273.00	1.272 times
20 Wed Aug 2025	275.00	275.75	275.80	273.26	1.514 times
19 Tue Aug 2025	274.41	280.48	280.48	270.64	0.5 times
18 Mon Aug 2025	273.64	272.51	274.76	272.51	0.71 times
14 Thu Aug 2025	271.43	269.02	277.50	269.02	0.985 times
13 Wed Aug 2025	270.59	269.21	271.98	269.21	0.957 times
12 Tue Aug 2025	269.21	269.04	271.20	268.01	0.42 times

My analysis of stock is bullish for shortterm, and stock might move up till 273.9 or till 276.4. Use a stoploss of 271.84 and if this stock hits its stoploss, then it can fall down till 269.78

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	238.25
Downside Target	255.55
Downside Target	264.46
Upside Target	276.99
Upside Target	277.00
Upside Target	277.50
Upside Target	279.43
Upside Target	280.87
Upside Target	287.48
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	269.87
Downside Intraday Target	267.89
Upside Intraday Target	275.41
Upside Intraday Target	278.97
Upside Intraday Target	273.43

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	271.85	273.43	276.99	271.45	0.443 times
22 Fri Aug 2025	273.43	272.51	320.00	268.88	1.765 times
14 Thu Aug 2025	271.43	267.85	277.50	267.02	0.542 times
08 Fri Aug 2025	267.86	270.51	277.00	264.86	1.139 times
01 Fri Aug 2025	270.90	273.04	279.43	269.30	0.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	271.85	271.30	320.00	264.86	0.352 times
31 Thu Jul 2025	272.02	287.48	287.48	269.19	0.919 times
30 Mon Jun 2025	279.11	269.51	280.87	264.46	1.137 times
30 Fri May 2025	270.81	264.70	275.99	255.55	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Nifty in short term and the buy signal is strong.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.28 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.