Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Kotak Nifty is 45791

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	270.07	269.51	272.49	268.31	0.887 times
30 Fri May 2025	270.81	271.00	271.80	270.21	0.3 times
29 Thu May 2025	271.22	270.24	271.60	269.52	0.693 times
28 Wed May 2025	270.25	271.00	273.18	269.71	0.717 times
27 Tue May 2025	271.02	272.32	273.32	269.45	1.036 times
26 Mon May 2025	272.33	270.92	273.49	270.92	1.444 times
23 Fri May 2025	270.92	269.44	271.85	268.56	0.689 times
22 Thu May 2025	269.45	269.78	275.99	267.31	1.376 times
21 Wed May 2025	270.55	269.90	273.27	268.10	0.808 times
20 Tue May 2025	269.90	272.35	272.99	269.38	1.199 times

My analysis of stock is bullish for shortterm, and stock might move up till 272.5 or till 276.2. Use a stoploss of 269.53 and if this stock hits its stoploss, then it can fall down till 266.52

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	238.25
Downside Target	255.55
Downside Target	268.31
Downside Target	269.45
Upside Target	272.49
Upside Target	273.49
Upside Target	273.95
Upside Target	275.99

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	268.09
Downside Intraday Target	266.11
Upside Intraday Target	272.27
Upside Intraday Target	274.47
Upside Intraday Target	270.29

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	270.07	269.51	272.49	268.31	0.212 times
30 Fri May 2025	270.81	270.92	273.49	269.45	0.721 times
23 Fri May 2025	270.92	272.76	275.99	267.31	0.326 times
16 Fri May 2025	272.51	262.80	273.95	262.80	1.478 times
09 Fri May 2025	261.73	264.91	267.49	255.55	3.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	270.07	269.51	272.49	268.31	0.022 times
30 Fri May 2025	270.81	264.70	275.99	255.55	0.65 times
30 Wed Apr 2025	264.70	255.97	265.99	238.25	0.547 times
28 Fri Mar 2025	256.52	243.03	262.50	239.01	3.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

Kotak Nifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.65 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.