Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Kotak Nifty is 63291

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	264.12	267.49	267.49	263.00	0.423 times
07 Wed May 2025	265.41	264.05	266.18	263.93	1.908 times
06 Tue May 2025	265.16	266.56	267.02	265.00	1.057 times
05 Mon May 2025	266.57	264.91	267.48	264.51	0.621 times
02 Fri May 2025	264.91	264.70	268.00	263.83	0.776 times
30 Wed Apr 2025	264.70	261.76	265.73	258.50	0.893 times
29 Tue Apr 2025	264.96	264.50	265.99	263.52	0.442 times
28 Mon Apr 2025	264.54	262.63	265.00	261.13	0.774 times
25 Fri Apr 2025	262.63	263.77	265.26	259.60	1.738 times
24 Thu Apr 2025	263.77	264.61	265.11	262.56	0.737 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.9 as stoploss in an intra day sell trade for a target of 259.55. However, stock will show a bullish move above 266.9.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	238.25
Downside Target	248.50
Downside Target	256.89
Downside Target	263.00
Upside Target	264.68
Upside Target	265.26
Upside Target	265.99
Upside Target	267.49
Upside Target	268.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	262.25
Downside Intraday Target	260.38
Upside Intraday Target	266.74
Upside Intraday Target	269.36
Upside Intraday Target	264.87

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	264.12	264.91	267.49	263.00	1.39 times
02 Fri May 2025	264.91	262.63	268.00	258.50	0.179 times
25 Fri Apr 2025	262.63	259.51	265.26	258.11	7.024 times
17 Thu Apr 2025	259.51	249.10	259.97	249.10	0.112 times
11 Fri Apr 2025	249.11	247.90	256.89	238.25	4.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	264.12	264.70	268.00	263.00	0.105 times
30 Wed Apr 2025	264.70	255.97	265.99	238.25	0.547 times
28 Fri Mar 2025	256.52	243.03	262.50	239.01	3.284 times
28 Fri Feb 2025	243.04	254.44	260.00	241.50	0.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Nifty in short term and the buy signal is strong.

Kotak Nifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.55 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.