Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEXTMEDIA) Next Mediaworks complete technical analysis [charts+indicators] | Buy/Sell Next Mediaworks | (NEXTMEDIA) share price targets

Complete technical analysis of Next Mediaworks (NEXTMEDIA) by charts plus indicators, forecast predictions and share price targets for Next Mediaworks (NEXTMEDIA)

Next Mediaworks trades in NSE in Publishing sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Next Mediaworks is 9299

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	6.01	5.92	6.10	5.92	0.439 times
02 Fri Jan 2026	6.10	6.11	6.18	6.00	0.457 times
01 Thu Jan 2026	6.11	6.01	6.19	5.96	0.233 times
31 Wed Dec 2025	5.99	5.77	6.15	5.77	1.179 times
30 Tue Dec 2025	5.98	6.27	6.27	5.85	0.975 times
29 Mon Dec 2025	5.99	6.31	6.44	5.73	0.83 times
26 Fri Dec 2025	6.19	6.07	6.35	6.02	1.573 times
24 Wed Dec 2025	6.07	6.15	6.27	6.02	0.883 times
23 Tue Dec 2025	6.15	6.35	6.35	6.00	0.455 times
22 Mon Dec 2025	6.26	6.00	6.53	6.00	2.614 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.11. However, stock will show a bearish move below 6.

Share price targets for Next Mediaworks (NEXTMEDIA)

Target Type	Value
Downside Target	5.11
Downside Target	5.55
Upside Target	6.19
Upside Target	6.44
Upside Target	6.48
Upside Target	6.53
Upside Target	6.60
Upside Target	6.84
Upside Target	7.00
Upside Target	7.70
Upside Target	8.48

Intraday share price targets for Next Mediaworks (NEXTMEDIA)

Target Type	Value
Downside Intraday Target	5.92
Downside Intraday Target	5.83
Upside Intraday Target	6.1
Upside Intraday Target	6.19
Upside Intraday Target	6.01

Weekly technical analysis of Next Mediaworks (NEXTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	6.01	5.92	6.10	5.92	0.12 times
02 Fri Jan 2026	6.10	6.31	6.44	5.73	0.665 times
26 Fri Dec 2025	6.19	6.00	6.53	6.00	1.15 times
19 Fri Dec 2025	5.98	6.01	6.48	5.65	0.856 times
13 Sat Dec 2025	6.15	6.59	6.60	5.82	0.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Next Mediaworks (NEXTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	6.01	6.01	6.19	5.92	0.025 times
31 Wed Dec 2025	5.99	6.11	7.00	5.55	0.388 times
28 Fri Nov 2025	6.11	6.62	7.70	5.11	2.141 times
31 Fri Oct 2025	6.62	6.18	8.48	6.16	2.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Next Mediaworks (NEXTMEDIA)

Price action analysis of Next Mediaworks ( (NEXTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Next Mediaworks ( (NEXTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Next Mediaworks ( (NEXTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Next Mediaworks ( (NEXTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Next Mediaworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Next Mediaworks in short term but the buy signal is initial and weak.

Next Mediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Next Mediaworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Next Mediaworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Next Mediaworks (NEXTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Next Mediaworks (NEXTMEDIA) stock. Volume based technical analysis of Next Mediaworks (NEXTMEDIA) stock is negative.

Next Mediaworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.