Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 24150

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.15	46.00	49.20	45.15	0.745 times
18 Thu Sep 2025	47.50	51.50	51.50	47.50	1.056 times
17 Wed Sep 2025	50.00	50.75	50.75	50.00	0.124 times
16 Tue Sep 2025	48.70	47.95	48.70	47.75	0.621 times
15 Mon Sep 2025	46.60	46.00	47.25	45.00	1.863 times
12 Fri Sep 2025	46.00	48.75	48.75	45.00	0.932 times
01 Fri Aug 2025	33.50	33.25	33.50	32.25	1.863 times
31 Thu Jul 2025	31.95	31.95	31.95	31.95	0.124 times
30 Wed Jul 2025	33.25	32.35	33.25	31.85	1.18 times
29 Tue Jul 2025	32.30	31.05	32.35	30.95	0.559 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 37.43 as target. However if you take a buy trade in stock , then use 44 as stoploss and 51.9 as target.

Share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Target	30.80
Downside Target	32.15
Downside Target	33.50
Downside Target	35.45
Downside Target	37.05
Downside Target	42.25
Downside Target	45.00
Upside Target	48.30
Upside Target	48.75
Upside Target	51.50
Upside Target	52.20

Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Intraday Target	42.93
Downside Intraday Target	40.72
Upside Intraday Target	49.43
Upside Intraday Target	53.72
Upside Intraday Target	47.22

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.15	46.00	51.50	45.00	4.733 times
12 Fri Sep 2025	46.00	48.75	48.75	45.00	0.172 times
01 Fri Aug 2025	33.50	32.00	33.50	30.80	1.359 times
25 Fri Jul 2025	32.15	35.70	35.70	32.15	0.516 times
18 Fri Jul 2025	34.00	34.00	35.45	31.25	0.532 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.15	48.75	51.50	45.00	2.867 times
01 Fri Aug 2025	33.50	33.25	33.50	32.25	0.045 times
31 Thu Jul 2025	31.95	40.00	42.25	30.80	2.207 times
30 Mon Jun 2025	41.50	48.30	48.30	37.05	1.01 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjaisa Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.2 and Newjaisa Technologies (NEWJAISA_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.