Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 21450

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 39.25 39.90 39.90 37.95 3.497 times
24 Tue Jun 2025 39.95 42.05 42.05 39.95 1.678 times
23 Mon Jun 2025 42.05 40.05 42.05 38.05 5.245 times
20 Fri Jun 2025 40.05 40.45 40.45 40.05 0.28 times
19 Thu Jun 2025 40.85 40.85 40.85 40.85 0.49 times
18 Wed Jun 2025 41.65 41.65 41.65 41.65 0.49 times
17 Tue Jun 2025 42.50 42.50 42.50 42.50 0.559 times
16 Mon Jun 2025 43.35 43.35 43.35 43.35 0.07 times
12 Thu Jun 2025 44.20 44.20 44.20 44.20 0.28 times
11 Wed Jun 2025 45.10 45.50 45.50 45.10 0.28 times

Stock of Newjaisa Technologies (NEWJAISA_ST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 45.09 as target.

Share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type Value
Downside Target 35.50
Downside Target 37.95
Upside Target 40.05
Upside Target 42.05
Upside Target 46.90
Upside Target 48.30
Upside Target 48.40
Upside Target 50.20
Upside Target 52.20
Upside Target 52.30
Upside Target 52.35
Upside Target 67.30
Upside Target 99.75

Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type Value
Downside Intraday Target 37.45
Downside Intraday Target 35.65
Upside Intraday Target 41.55
Upside Intraday Target 43.85
Upside Intraday Target 39.75

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 39.25 40.05 42.05 37.95 5.519 times
20 Fri Jun 2025 40.05 43.35 43.35 40.05 0.931 times
12 Thu Jun 2025 44.20 46.90 46.90 44.20 2.417 times
06 Fri Jun 2025 47.30 48.30 48.30 47.30 1.091 times
29 Thu May 2025 49.20 48.40 50.20 48.40 0.579 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 39.25 48.30 48.30 37.95 0.719 times
29 Thu May 2025 49.20 41.00 52.20 35.50 2.112 times
30 Wed Apr 2025 42.55 51.30 52.30 42.55 0.174 times
28 Fri Mar 2025 50.30 50.50 52.35 40.35 0.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newjaisa Technologies in short term and the sell signal is strong.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.05 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newjaisa Technologies in short term and the sell signal is strong.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.05 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newjaisa Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme