Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

10 day averaged volume of Newgen Software is 233209

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	840.15	834.90	845.00	828.20	0.489 times
01 Thu Jan 2026	834.90	848.00	848.00	833.00	0.389 times
31 Wed Dec 2025	845.10	832.00	847.60	830.35	0.6 times
30 Tue Dec 2025	826.25	834.55	836.80	820.05	1.314 times
29 Mon Dec 2025	830.45	839.55	848.15	828.65	0.534 times
26 Fri Dec 2025	838.70	850.00	851.45	837.00	0.65 times
24 Wed Dec 2025	850.15	854.50	854.50	844.00	0.766 times
23 Tue Dec 2025	852.75	861.95	871.95	850.15	0.731 times
22 Mon Dec 2025	858.15	835.00	874.95	832.05	3.078 times
19 Fri Dec 2025	828.25	840.00	844.40	818.00	1.409 times

My analysis of stock is bearish for shortterm, and stock might move down till 833.4 or till 821. Use a stoploss of 843.69 and if the stock hits stoploss, then it can shoot up till 854

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	816.05
Upside Target	873.00
Upside Target	874.95
Upside Target	875.50
Upside Target	884.25
Upside Target	918.00
Upside Target	947.00
Upside Target	1008.40
Upside Target	1041.95

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	824.08
Downside Intraday Target	808.02
Upside Intraday Target	852.18
Upside Intraday Target	864.22
Downside Intraday Target	836.12

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	840.15	839.55	848.15	820.05	0.637 times
26 Fri Dec 2025	838.70	835.00	874.95	832.05	1.093 times
19 Fri Dec 2025	828.25	855.00	875.50	818.00	0.645 times
13 Sat Dec 2025	857.10	872.00	884.25	816.05	1.166 times
05 Fri Dec 2025	879.00	883.85	918.00	865.00	0.92 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	840.15	848.00	848.00	828.20	0.033 times
31 Wed Dec 2025	845.10	883.85	918.00	816.05	0.757 times
28 Fri Nov 2025	881.15	983.35	1008.40	865.80	0.232 times
31 Fri Oct 2025	976.10	896.55	1041.95	847.60	1.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.37 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.