Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets

Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)

Network18 Media trades in NSE in Holding Companies sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Network18 Media is 2560521

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	45.07	45.40	45.85	44.46	1.459 times
27 Thu Nov 2025	45.26	45.41	46.00	45.01	0.736 times
26 Wed Nov 2025	45.14	44.69	45.34	44.62	0.653 times
25 Tue Nov 2025	44.54	44.89	45.24	44.27	0.889 times
24 Mon Nov 2025	44.88	45.23	45.23	44.61	1.035 times
21 Fri Nov 2025	45.04	45.55	45.76	44.89	1.007 times
20 Thu Nov 2025	45.59	45.99	46.87	45.50	0.681 times
19 Wed Nov 2025	45.85	46.04	46.30	45.10	1.229 times
18 Tue Nov 2025	46.02	46.95	47.06	45.73	1.274 times
17 Mon Nov 2025	46.88	46.50	48.60	46.50	1.502 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.8 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 46.41 as target.

Share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Target	44.27
Upside Target	50.24
Upside Target	50.50
Upside Target	52.23
Upside Target	53.24
Upside Target	54.55
Upside Target	58.10
Upside Target	60.90
Upside Target	65.29

Intraday share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Intraday Target	44.23
Downside Intraday Target	43.38
Upside Intraday Target	45.96
Upside Intraday Target	46.84
Upside Intraday Target	45.11

Weekly technical analysis of Network18 Media (NETWORK18)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	45.07	45.23	46.00	44.27	0.838 times
21 Fri Nov 2025	45.04	46.50	48.60	44.89	1.459 times
14 Fri Nov 2025	46.27	47.59	47.93	45.60	0.642 times
07 Fri Nov 2025	47.64	47.65	50.24	46.43	1.101 times
31 Fri Oct 2025	47.89	48.27	49.39	47.32	1.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Network18 Media (NETWORK18)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	45.07	47.65	50.24	44.27	0.956 times
31 Fri Oct 2025	47.89	51.88	53.24	47.32	0.603 times
30 Tue Sep 2025	51.45	52.90	58.10	50.50	0.548 times
29 Fri Aug 2025	52.83	55.26	60.90	52.23	0.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Network18 Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18 Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18 Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Network18 Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.