(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets
Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)
Network18 Media trades in NSE in Holding Companies sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Network18 Media is 6469856
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 55.68 | 56.52 | 56.53 | 55.50 | 0.465 times |
09 Wed Jul 2025 | 56.03 | 56.19 | 56.83 | 55.76 | 0.401 times |
08 Tue Jul 2025 | 55.86 | 56.40 | 56.95 | 55.40 | 0.392 times |
07 Mon Jul 2025 | 56.33 | 56.30 | 57.00 | 56.00 | 0.465 times |
04 Fri Jul 2025 | 56.42 | 58.00 | 58.25 | 56.30 | 1.009 times |
03 Thu Jul 2025 | 58.11 | 57.20 | 59.45 | 56.45 | 1.074 times |
02 Wed Jul 2025 | 57.02 | 58.25 | 58.96 | 56.78 | 0.776 times |
01 Tue Jul 2025 | 57.93 | 59.13 | 59.38 | 57.82 | 0.63 times |
30 Mon Jun 2025 | 58.88 | 59.44 | 60.82 | 58.65 | 1.147 times |
27 Fri Jun 2025 | 58.88 | 59.83 | 60.37 | 58.70 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 50.3. Use a stoploss of 55.96 and if the stock hits stoploss, then it can shoot up till 58.55
Share price targets for Network18 Media (NETWORK18)
Target Type | Value |
Downside Target | 39.66 |
Downside Target | 41.21 |
Downside Target | 47.15 |
Downside Target | 49.20 |
Downside Target | 51.60 |
Downside Target | 55.22 |
Upside Target | 56.30 |
Upside Target | 57.00 |
Upside Target | 58.45 |
Upside Target | 59.45 |
Upside Target | 60.82 |
Upside Target | 63.37 |
Intraday share price targets for Network18 Media (NETWORK18)
Target Type | Value |
Downside Intraday Target | 55.05 |
Downside Intraday Target | 54.43 |
Upside Intraday Target | 56.65 |
Upside Intraday Target | 57.63 |
Upside Intraday Target | 56.03 |
Weekly technical analysis of Network18 Media (NETWORK18)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 55.68 | 56.30 | 57.00 | 55.40 | 0.372 times |
04 Fri Jul 2025 | 56.42 | 59.44 | 60.82 | 56.30 | 0.163 times |
27 Fri Jun 2025 | 58.88 | 51.96 | 63.37 | 51.74 | 10.034 times |
20 Fri Jun 2025 | 52.26 | 53.80 | 55.22 | 51.60 | 0.552 times |
13 Fri Jun 2025 | 53.36 | 54.70 | 58.45 | 52.15 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Network18 Media (NETWORK18)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 55.68 | 59.13 | 59.45 | 55.40 | 0.124 times |
30 Mon Jun 2025 | 58.88 | 54.60 | 63.37 | 51.60 | 2.262 times |
30 Fri May 2025 | 54.54 | 43.60 | 55.40 | 41.21 | 1.5 times |
30 Wed Apr 2025 | 43.54 | 43.55 | 47.15 | 39.70 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Network18 Media (NETWORK18)
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network18 Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Network18 Media in short term but the sell signal is initial and weak.
Network18 Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18 Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Network18 Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.
Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network18 Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Network18 Media in short term but the sell signal is initial and weak.
Network18 Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18 Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Network18 Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.
Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Network18 Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.