Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets

Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)

Network18 Media trades in NSE in Holding Companies sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Network18 Media is 5002563

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	52.26	52.48	53.05	51.60	0.838 times
19 Thu Jun 2025	52.49	53.11	54.00	52.01	0.833 times
18 Wed Jun 2025	52.87	53.38	53.49	52.51	0.488 times
17 Tue Jun 2025	53.14	55.02	55.22	53.02	0.637 times
16 Mon Jun 2025	54.62	53.80	54.79	52.57	0.872 times
13 Fri Jun 2025	53.36	52.50	54.29	52.15	0.942 times
12 Thu Jun 2025	55.17	57.00	57.57	54.90	0.848 times
11 Wed Jun 2025	56.68	57.50	58.45	56.10	1.716 times
10 Tue Jun 2025	57.08	54.75	57.49	54.61	2.56 times
09 Mon Jun 2025	54.48	54.70	55.69	54.37	0.587 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.1 as stoploss in an intra day buy trade for a target of 54.01. However, stock will show a bearish move below 52.1.

Share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Target	39.66
Downside Target	40.84
Downside Target	46.06
Downside Target	47.15
Downside Target	48.28
Downside Target	50.90
Upside Target	53.60
Upside Target	55.22
Upside Target	55.40
Upside Target	57.45
Upside Target	58.45

Intraday share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Intraday Target	50.83
Downside Intraday Target	49.41
Upside Intraday Target	54.45
Upside Intraday Target	56.65
Upside Intraday Target	53.03

Weekly technical analysis of Network18 Media (NETWORK18)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	52.26	53.80	55.22	51.60	0.552 times
13 Fri Jun 2025	53.36	54.70	58.45	52.15	1.183 times
06 Fri Jun 2025	54.14	54.60	57.45	53.60	0.543 times
30 Fri May 2025	54.54	48.92	55.40	48.28	1.629 times
23 Fri May 2025	48.82	47.91	50.90	46.06	1.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Network18 Media (NETWORK18)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	52.26	54.60	58.45	51.60	0.665 times
30 Fri May 2025	54.54	43.60	55.40	41.21	1.5 times
30 Wed Apr 2025	43.54	43.55	47.15	39.70	0.617 times
28 Fri Mar 2025	43.41	41.69	49.20	39.66	2.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network18 Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Network18 Media in short term but the sell signal is initial and weak.

Network18 Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18 Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Network18 Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.96 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.