Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Nesco is 36382

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1243.70	1235.00	1249.60	1233.10	0.709 times
11 Thu Dec 2025	1230.80	1224.60	1249.00	1215.50	0.645 times
10 Wed Dec 2025	1222.70	1235.00	1256.90	1218.60	0.902 times
09 Tue Dec 2025	1225.90	1201.00	1232.50	1182.00	1.161 times
08 Mon Dec 2025	1207.00	1229.90	1235.30	1196.20	1.562 times
05 Fri Dec 2025	1225.30	1241.10	1243.80	1220.00	0.724 times
04 Thu Dec 2025	1241.20	1249.00	1252.30	1231.00	0.865 times
03 Wed Dec 2025	1238.90	1225.90	1249.90	1225.90	1.006 times
02 Tue Dec 2025	1237.10	1260.30	1267.50	1234.00	1.098 times
01 Mon Dec 2025	1259.00	1290.20	1293.00	1249.10	1.425 times

My analysis of stock is bearish for shortterm, and stock might move down till 1228.3 or till 1201.4. Use a stoploss of 1250.66 and if the stock hits stoploss, then it can shoot up till 1273.04

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1182.00
Downside Target	1212.30
Upside Target	1293.00
Upside Target	1300.10
Upside Target	1318.00
Upside Target	1327.00
Upside Target	1353.00
Upside Target	1376.50
Upside Target	1422.80
Upside Target	1473.90
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1198.17
Downside Intraday Target	1152.63
Upside Intraday Target	1273.07
Upside Intraday Target	1302.43
Downside Intraday Target	1227.53

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1243.70	1229.90	1256.90	1182.00	0.973 times
05 Fri Dec 2025	1225.30	1290.20	1293.00	1220.00	0.738 times
28 Fri Nov 2025	1284.00	1232.10	1318.00	1212.30	1.048 times
21 Fri Nov 2025	1234.60	1276.00	1279.00	1229.00	0.671 times
14 Fri Nov 2025	1260.20	1349.90	1353.00	1250.00	0.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1243.70	1290.20	1293.00	1182.00	0.194 times
28 Fri Nov 2025	1284.00	1376.50	1376.50	1212.30	1.364 times
31 Fri Oct 2025	1369.00	1315.20	1422.80	1283.00	0.5 times
30 Tue Sep 2025	1310.00	1422.00	1638.90	1300.10	1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1232.71 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.