Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Nesco is 31700

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1219.30	1220.30	1228.00	1205.00	0.443 times
17 Wed Dec 2025	1221.80	1243.70	1244.40	1212.00	0.701 times
16 Tue Dec 2025	1242.50	1257.00	1257.10	1233.10	0.696 times
15 Mon Dec 2025	1253.40	1240.60	1258.80	1231.10	1.242 times
13 Sat Dec 2025	1243.70	1235.00	1249.60	1233.10	0.814 times
12 Fri Dec 2025	1243.70	1235.00	1249.60	1233.10	0.814 times
11 Thu Dec 2025	1230.80	1224.60	1249.00	1215.50	0.74 times
10 Wed Dec 2025	1222.70	1235.00	1256.90	1218.60	1.035 times
09 Tue Dec 2025	1225.90	1201.00	1232.50	1182.00	1.333 times
08 Mon Dec 2025	1207.00	1229.90	1235.30	1196.20	1.793 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1222.4, but if it comes above 1222.4, then a intra day buy could be more profitable.
If you take a sell trade below 1222.4, then use 1222.4 as stoploss and 1195.3 as target. However if you take a buy trade in stock , then use 1222.4 as stoploss and 1244.98 as target.

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1182.00
Upside Target	1256.90
Upside Target	1293.00
Upside Target	1300.10
Upside Target	1318.00
Upside Target	1327.00
Upside Target	1376.50
Upside Target	1422.80
Upside Target	1473.90
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1196.6
Downside Intraday Target	1173.9
Upside Intraday Target	1250.4
Upside Intraday Target	1281.5
Upside Intraday Target	1227.7

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1219.30	1240.60	1258.80	1205.00	0.472 times
13 Sat Dec 2025	1243.70	1229.90	1256.90	1182.00	1.112 times
05 Fri Dec 2025	1225.30	1290.20	1293.00	1220.00	0.738 times
28 Fri Nov 2025	1284.00	1232.10	1318.00	1212.30	1.048 times
21 Fri Nov 2025	1234.60	1276.00	1279.00	1229.00	0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1219.30	1290.20	1293.00	1182.00	0.259 times
28 Fri Nov 2025	1284.00	1376.50	1376.50	1212.30	1.364 times
31 Fri Oct 2025	1369.00	1315.20	1422.80	1283.00	0.5 times
30 Tue Sep 2025	1310.00	1422.00	1638.90	1300.10	1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.57 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.