Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Nesco is 64666

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	942.75	959.85	964.00	940.00	1.216 times
29 Tue Apr 2025	956.25	956.80	967.55	951.00	0.646 times
28 Mon Apr 2025	954.95	952.90	963.00	946.55	0.606 times
25 Fri Apr 2025	954.00	955.00	963.00	946.55	1.128 times
24 Thu Apr 2025	956.90	975.00	975.00	949.10	1.768 times
23 Wed Apr 2025	963.85	964.90	967.45	957.45	0.957 times
22 Tue Apr 2025	958.60	964.00	972.20	956.00	0.557 times
21 Mon Apr 2025	966.45	962.40	971.45	951.60	0.915 times
17 Thu Apr 2025	961.95	961.00	979.00	959.80	0.856 times
16 Wed Apr 2025	967.85	975.00	975.00	954.25	0.782 times

My analysis of stock is bearish for shortterm, and stock might move down till 931 or till 910.6. Use a stoploss of 948.06 and if the stock hits stoploss, then it can shoot up till 965.09

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	842.60
Downside Target	865.05
Downside Target	920.00
Upside Target	966.40
Upside Target	967.55
Upside Target	975.00
Upside Target	979.00
Upside Target	1012.00
Upside Target	1048.95
Upside Target	1081.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	932.65
Downside Intraday Target	922.55
Upside Intraday Target	960.2
Upside Intraday Target	977.65
Upside Intraday Target	950.1

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	942.75	952.90	967.55	940.00	0.463 times
25 Fri Apr 2025	954.00	962.40	975.00	946.55	1.555 times
17 Thu Apr 2025	961.95	961.00	979.00	950.05	0.625 times
11 Fri Apr 2025	950.70	875.00	966.40	875.00	0.975 times
04 Fri Apr 2025	943.10	926.95	957.80	920.00	1.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	942.75	926.95	979.00	875.00	1.887 times
28 Fri Mar 2025	911.55	869.00	952.00	842.60	0.575 times
28 Fri Feb 2025	870.00	954.00	1012.00	865.05	0.833 times
31 Fri Jan 2025	962.05	971.00	1048.95	932.00	1.229 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.66 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.