Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Nesco is 46490

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1180.00	1134.10	1187.00	1134.10	1.461 times
21 Wed Jan 2026	1130.10	1124.90	1144.80	1105.20	1.475 times
20 Tue Jan 2026	1120.30	1150.40	1167.50	1113.80	1.887 times
19 Mon Jan 2026	1145.60	1157.00	1171.80	1139.50	0.733 times
16 Fri Jan 2026	1182.60	1160.00	1191.00	1160.00	0.907 times
14 Wed Jan 2026	1163.40	1152.70	1168.00	1152.50	0.411 times
13 Tue Jan 2026	1163.10	1156.80	1174.00	1147.80	0.7 times
12 Mon Jan 2026	1158.20	1166.30	1169.20	1136.40	0.77 times
09 Fri Jan 2026	1169.80	1188.40	1194.10	1164.70	1.231 times
08 Thu Jan 2026	1198.20	1240.00	1244.00	1177.70	1.273 times

My analysis of stock is bearish for shortterm, and stock might move down till 1155.7 or till 1107.9. Use a stoploss of 1195.52 and if the stock hits stoploss, then it can shoot up till 1235.36

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1105.20
Downside Target	1136.40
Downside Target	1164.70
Upside Target	1253.30
Upside Target	1259.00
Upside Target	1270.00
Upside Target	1283.00
Upside Target	1293.00
Upside Target	1300.10
Upside Target	1376.50
Upside Target	1422.80
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1127.8
Downside Intraday Target	1075.6
Upside Intraday Target	1209.6
Upside Intraday Target	1239.2
Downside Intraday Target	1157.4

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1180.00	1157.00	1187.00	1105.20	1.993 times
16 Fri Jan 2026	1182.60	1166.30	1191.00	1136.40	0.624 times
09 Fri Jan 2026	1169.80	1232.10	1259.00	1164.70	1.281 times
02 Fri Jan 2026	1245.90	1212.00	1253.30	1186.30	1.323 times
26 Fri Dec 2025	1223.00	1254.00	1270.00	1219.50	0.955 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1180.00	1224.20	1259.00	1105.20	0.841 times
31 Wed Dec 2025	1225.10	1290.20	1293.00	1182.00	0.402 times
28 Fri Nov 2025	1284.00	1376.50	1376.50	1212.30	1.364 times
31 Fri Oct 2025	1369.00	1315.20	1422.80	1283.00	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.44 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.