Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Nesco is 27852

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1257.10	1254.00	1267.50	1240.00	1.387 times
19 Fri Dec 2025	1246.20	1225.70	1271.00	1210.00	1.101 times
18 Thu Dec 2025	1219.30	1220.30	1228.00	1205.00	0.504 times
17 Wed Dec 2025	1221.80	1243.70	1244.40	1212.00	0.798 times
16 Tue Dec 2025	1242.50	1257.00	1257.10	1233.10	0.793 times
15 Mon Dec 2025	1253.40	1240.60	1258.80	1231.10	1.414 times
13 Sat Dec 2025	1243.70	1235.00	1249.60	1233.10	0.926 times
12 Fri Dec 2025	1243.70	1235.00	1249.60	1233.10	0.926 times
11 Thu Dec 2025	1230.80	1224.60	1249.00	1215.50	0.842 times
10 Wed Dec 2025	1222.70	1235.00	1256.90	1218.60	1.178 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1263.8 as stoploss in an intra day sell trade for a target of 1243. However, stock will show a bullish move above 1263.8.

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1182.00
Upside Target	1293.00
Upside Target	1300.10
Upside Target	1318.00
Upside Target	1327.00
Upside Target	1376.50
Upside Target	1422.80
Upside Target	1473.90
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1242.23
Downside Intraday Target	1227.37
Upside Intraday Target	1269.73
Upside Intraday Target	1282.37
Downside Intraday Target	1254.87

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1257.10	1254.00	1267.50	1240.00	0.301 times
19 Fri Dec 2025	1246.20	1240.60	1271.00	1205.00	0.62 times
13 Sat Dec 2025	1243.70	1229.90	1256.90	1182.00	1.112 times
05 Fri Dec 2025	1225.30	1290.20	1293.00	1220.00	0.738 times
28 Fri Nov 2025	1284.00	1232.10	1318.00	1212.30	1.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1257.10	1290.20	1293.00	1182.00	0.295 times
28 Fri Nov 2025	1284.00	1376.50	1376.50	1212.30	1.364 times
31 Fri Oct 2025	1369.00	1315.20	1422.80	1283.00	0.5 times
30 Tue Sep 2025	1310.00	1422.00	1638.90	1300.10	1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.53 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.