Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NARMADA_BE) Narmada Agrobase complete technical analysis [charts+indicators] | Buy/Sell Narmada Agrobase | (NARMADA_BE) share price targets

Complete technical analysis of Narmada Agrobase (NARMADA_BE) by charts plus indicators, forecast predictions and share price targets for Narmada Agrobase (NARMADA_BE)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Narmada Agrobase is 30200

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	22.72	22.74	22.99	22.32	0.741 times
04 Thu Dec 2025	22.74	22.40	23.00	22.35	2.193 times
03 Wed Dec 2025	22.89	23.27	23.27	22.55	1.377 times
02 Tue Dec 2025	23.48	23.30	23.76	23.00	0.778 times
01 Mon Dec 2025	23.54	23.85	24.31	23.48	0.615 times
28 Fri Nov 2025	23.38	23.45	24.30	23.21	0.979 times
27 Thu Nov 2025	23.93	23.79	24.24	23.01	1.014 times
26 Wed Nov 2025	23.57	23.50	24.50	23.00	0.834 times
25 Tue Nov 2025	23.75	23.48	24.40	23.48	0.761 times
24 Mon Nov 2025	23.51	24.75	24.99	23.01	0.651 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.18. However, stock will show a bearish move below 22.4.

Share price targets for Narmada Agrobase (NARMADA_BE)

Target Type	Value
Downside Target	15.32
Downside Target	15.90
Downside Target	18.60
Downside Target	20.77
Downside Target	21.51
Downside Target	22.32
Upside Target	22.89
Upside Target	24.20
Upside Target	24.31
Upside Target	24.99
Upside Target	25.04
Upside Target	26.20

Intraday share price targets for Narmada Agrobase (NARMADA_BE)

Target Type	Value
Downside Intraday Target	21.92
Downside Intraday Target	21.13
Upside Intraday Target	23.91
Upside Intraday Target	25.11
Upside Intraday Target	23.12

Weekly technical analysis of Narmada Agrobase (NARMADA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	22.72	23.85	24.31	22.32	1.346 times
28 Fri Nov 2025	23.38	24.75	24.99	23.00	0.246 times
21 Fri Nov 2025	24.00	21.85	25.04	21.55	1.021 times
14 Fri Nov 2025	22.10	22.73	22.89	20.77	2.234 times
07 Fri Nov 2025	22.77	23.35	24.20	21.51	0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Narmada Agrobase (NARMADA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	22.72	23.85	24.31	22.32	0.124 times
28 Fri Nov 2025	23.38	23.35	25.04	20.77	1.227 times
31 Fri Oct 2025	23.40	26.20	26.20	23.01	2.073 times
25 Fri Apr 2025	16.38	15.90	18.79	15.90	0.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Narmada Agrobase (NARMADA_BE)

Price action analysis of Narmada Agrobase ( (NARMADA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Narmada Agrobase ( (NARMADA_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Narmada Agrobase ( (NARMADA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Narmada Agrobase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Narmada Agrobase in short term but the sell signal is initial and weak.

Narmada Agrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Narmada Agrobase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Narmada Agrobase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Narmada Agrobase (NARMADA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narmada Agrobase (NARMADA_BE) stock. Volume based technical analysis of Narmada Agrobase (NARMADA_BE) stock is negative.

Narmada Agrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.