Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 55680

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	170.55	170.10	171.90	169.60	0.603 times
22 Tue Jul 2025	169.40	170.05	171.50	166.70	0.776 times
21 Mon Jul 2025	169.75	168.90	170.00	166.50	1.25 times
18 Fri Jul 2025	167.60	167.10	171.90	167.10	1.228 times
17 Thu Jul 2025	167.15	174.50	174.50	167.00	1.315 times
16 Wed Jul 2025	170.35	166.00	170.90	165.60	0.28 times
14 Mon Jul 2025	165.60	168.10	168.10	164.05	1.164 times
11 Fri Jul 2025	166.45	165.00	167.90	164.25	0.819 times
10 Thu Jul 2025	161.55	164.90	165.85	161.00	2.866 times
09 Wed Jul 2025	165.15	160.00	165.85	160.00	0.28 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.1, but if it comes below 168.1, then a intra day sell could be more profitable.
If you take a sell trade below 168.1, then use 168.1 as stoploss and 164.61 as target. However if you take a buy trade in stock , then use 168.1 as stoploss and 172.3 as target.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	136.15
Downside Target	150.00
Downside Target	158.00
Downside Target	164.05
Downside Target	167.50
Downside Target	167.90
Downside Target	168.00
Downside Target	170.00
Upside Target	171.00
Upside Target	171.90
Upside Target	174.50

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	167.4
Downside Intraday Target	164.25
Upside Intraday Target	172.8
Upside Intraday Target	175.05
Downside Intraday Target	169.65

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	170.55	168.90	171.90	166.50	0.659 times
18 Fri Jul 2025	167.60	168.10	174.50	164.05	0.984 times
11 Fri Jul 2025	166.45	160.00	167.90	158.00	2.066 times
04 Fri Jul 2025	160.25	163.00	165.75	160.00	1.655 times
27 Fri Jun 2025	163.35	160.75	165.90	159.50	0.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	170.55	163.00	174.50	158.00	1.558 times
30 Mon Jun 2025	163.00	166.95	171.00	150.00	0.488 times
30 Fri May 2025	164.50	154.50	168.00	151.00	2.713 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.16 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.