Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 234800

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	179.60	174.45	180.70	173.50	0.831 times
17 Wed Dec 2025	175.07	176.23	177.08	173.08	0.455 times
16 Tue Dec 2025	176.23	177.94	177.94	175.49	0.326 times
15 Mon Dec 2025	176.94	176.90	178.19	173.21	0.499 times
13 Sat Dec 2025	175.08	175.10	177.21	173.50	0.598 times
12 Fri Dec 2025	175.08	175.10	177.21	173.50	0.598 times
11 Thu Dec 2025	174.98	176.15	176.79	174.14	0.49 times
10 Wed Dec 2025	176.10	179.68	179.92	175.64	0.68 times
09 Tue Dec 2025	177.93	180.73	180.86	173.29	1.959 times
08 Mon Dec 2025	179.31	184.97	186.17	178.51	1.307 times

My analysis of stock is bearish for shortterm, and stock might move down till 175.4 or till 167. Use a stoploss of 182.45 and if the stock hits stoploss, then it can shoot up till 189.45

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	144.79
Downside Target	152.10
Downside Target	158.45
Downside Target	165.51
Downside Target	170.17
Upside Target	181.31
Upside Target	183.80
Upside Target	186.17
Upside Target	196.25
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	174.89
Downside Intraday Target	170.17
Upside Intraday Target	182.51
Upside Intraday Target	185.41
Downside Intraday Target	177.79

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	179.60	176.90	180.70	173.08	0.375 times
13 Sat Dec 2025	175.08	184.97	186.17	173.29	0.731 times
05 Fri Dec 2025	184.88	194.99	196.25	181.31	0.161 times
28 Fri Nov 2025	194.96	172.10	199.39	170.17	9.676 times
21 Fri Nov 2025	170.65	170.00	178.80	166.02	1.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	179.60	194.99	196.25	173.08	0.263 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.25 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.