Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MURUDCERA) Murudeshwar Ceramics complete technical analysis [charts+indicators] | Buy/Sell Murudeshwar Ceramics | (MURUDCERA) share price targets

Complete technical analysis of Murudeshwar Ceramics (MURUDCERA) by charts plus indicators, forecast predictions and share price targets for Murudeshwar Ceramics (MURUDCERA)

Murudeshwar Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Murudeshwar Ceramics is 18002

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	32.86	33.00	33.25	32.06	0.652 times
01 Sun Feb 2026	32.68	33.00	33.48	32.20	0.235 times
30 Fri Jan 2026	32.64	33.25	33.39	32.43	0.886 times
29 Thu Jan 2026	32.93	33.23	33.23	32.42	1.027 times
28 Wed Jan 2026	32.86	32.04	33.25	31.88	0.694 times
27 Tue Jan 2026	32.04	32.79	33.48	31.54	0.625 times
23 Fri Jan 2026	31.89	32.95	33.74	31.60	1.238 times
22 Thu Jan 2026	32.74	33.38	33.38	32.55	0.385 times
21 Wed Jan 2026	32.53	33.35	33.99	32.40	0.885 times
20 Tue Jan 2026	33.36	34.25	34.50	33.16	0.918 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 33.27. However, stock will show a bearish move below 32.5.

Share price targets for Murudeshwar Ceramics (MURUDCERA)

Target Type	Value
Downside Target	31.54
Upside Target	33.48
Upside Target	34.80
Upside Target	34.90
Upside Target	35.34
Upside Target	35.40
Upside Target	35.50
Upside Target	37.35
Upside Target	40.89
Upside Target	43.90
Upside Target	46.00

Intraday share price targets for Murudeshwar Ceramics (MURUDCERA)

Target Type	Value
Downside Intraday Target	32.12
Downside Intraday Target	31.38
Upside Intraday Target	33.54
Upside Intraday Target	34.22
Downside Intraday Target	32.8

Weekly technical analysis of Murudeshwar Ceramics (MURUDCERA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	32.86	33.00	33.48	32.06	0.274 times
30 Fri Jan 2026	32.64	32.79	33.48	31.54	0.495 times
23 Fri Jan 2026	31.89	34.45	34.80	31.60	0.957 times
16 Fri Jan 2026	34.09	33.00	34.90	32.25	1.053 times
09 Fri Jan 2026	33.10	35.00	35.34	32.15	0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murudeshwar Ceramics (MURUDCERA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	32.86	33.00	33.48	32.06	0.034 times
30 Fri Jan 2026	32.64	34.55	35.40	31.54	0.46 times
31 Wed Dec 2025	34.86	35.76	37.35	33.60	0.897 times
28 Fri Nov 2025	36.37	43.23	43.90	35.50	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murudeshwar Ceramics (MURUDCERA)

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murudeshwar Ceramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Murudeshwar Ceramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murudeshwar Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Murudeshwar Ceramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Murudeshwar Ceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and Murudeshwar Ceramics (MURUDCERA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Murudeshwar Ceramics (MURUDCERA) stock. Volume based technical analysis of Murudeshwar Ceramics (MURUDCERA) stock is negative.

Murudeshwar Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.