Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MURUDCERA) Murudeshwar Ceramics complete technical analysis [charts+indicators] | Buy/Sell Murudeshwar Ceramics | (MURUDCERA) share price targets

Complete technical analysis of Murudeshwar Ceramics (MURUDCERA) by charts plus indicators, forecast predictions and share price targets for Murudeshwar Ceramics (MURUDCERA)

Murudeshwar Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Murudeshwar Ceramics is 102675

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	41.15	41.82	43.01	40.90	0.942 times
19 Thu Jun 2025	41.51	42.00	43.29	41.16	0.305 times
18 Wed Jun 2025	42.42	43.64	43.64	42.05	0.316 times
17 Tue Jun 2025	42.92	44.17	44.85	42.57	0.416 times
16 Mon Jun 2025	44.17	44.75	45.36	43.15	0.685 times
13 Fri Jun 2025	44.75	46.00	46.00	44.17	0.627 times
12 Thu Jun 2025	46.23	48.27	48.28	46.02	0.851 times
11 Wed Jun 2025	47.60	46.59	48.50	45.91	3.061 times
10 Tue Jun 2025	45.93	45.49	47.05	43.89	2.126 times
09 Mon Jun 2025	44.90	43.70	45.00	43.32	1.054 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.9 as stoploss in an intra day buy trade for a target of 42.88. However, stock will show a bearish move below 40.9.

Share price targets for Murudeshwar Ceramics (MURUDCERA)

Target Type	Value
Downside Target	29.92
Downside Target	31.25
Downside Target	33.55
Downside Target	36.65
Downside Target	38.02
Downside Target	39.50
Downside Target	40.90
Upside Target	43.32
Upside Target	43.98
Upside Target	45.06
Upside Target	45.36
Upside Target	48.50

Intraday share price targets for Murudeshwar Ceramics (MURUDCERA)

Target Type	Value
Downside Intraday Target	39.58
Downside Intraday Target	38.01
Upside Intraday Target	44.04
Upside Intraday Target	46.93
Upside Intraday Target	42.47

Weekly technical analysis of Murudeshwar Ceramics (MURUDCERA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	41.15	44.75	45.36	40.90	0.345 times
13 Fri Jun 2025	44.75	43.70	48.50	43.32	2.507 times
06 Fri Jun 2025	42.75	41.90	43.75	41.00	0.327 times
30 Fri May 2025	41.24	38.74	43.98	38.02	2.782 times
23 Fri May 2025	38.46	38.60	39.50	37.26	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murudeshwar Ceramics (MURUDCERA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	41.15	41.90	48.50	40.90	0.703 times
30 Fri May 2025	41.24	33.79	43.98	31.25	2.327 times
30 Wed Apr 2025	33.80	30.70	36.65	29.92	0.618 times
28 Fri Mar 2025	30.32	34.92	37.00	30.20	1.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murudeshwar Ceramics (MURUDCERA)

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murudeshwar Ceramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Murudeshwar Ceramics in short term but the sell signal is initial and weak.

Murudeshwar Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Murudeshwar Ceramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Murudeshwar Ceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Murudeshwar Ceramics (MURUDCERA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murudeshwar Ceramics (MURUDCERA) stock. Volume based technical analysis of Murudeshwar Ceramics (MURUDCERA) stock is negative.

Murudeshwar Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.