Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MURUDCERA) Murudeshwar Ceramics complete technical analysis [charts+indicators] | Buy/Sell Murudeshwar Ceramics | (MURUDCERA) share price targets

Complete technical analysis of Murudeshwar Ceramics (MURUDCERA) by charts plus indicators, forecast predictions and share price targets for Murudeshwar Ceramics (MURUDCERA)

Murudeshwar Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Murudeshwar Ceramics is 43121

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	35.41	36.13	36.24	35.15	0.787 times
01 Mon Dec 2025	35.94	35.76	36.64	35.57	0.378 times
28 Fri Nov 2025	36.37	36.80	36.80	35.50	0.913 times
27 Thu Nov 2025	36.18	36.10	37.00	35.98	0.899 times
26 Wed Nov 2025	36.12	36.10	36.85	35.85	0.597 times
25 Tue Nov 2025	35.86	36.15	36.70	35.64	1.075 times
24 Mon Nov 2025	36.15	36.26	37.16	35.61	1.078 times
21 Fri Nov 2025	36.26	36.60	37.29	35.51	1.748 times
20 Thu Nov 2025	37.31	38.70	39.24	37.10	1.649 times
19 Wed Nov 2025	38.71	39.15	39.58	38.65	0.903 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.2, but if it comes above 36.2, then a intra day buy could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 33.4 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 38.55 as target.

Share price targets for Murudeshwar Ceramics (MURUDCERA)

Target Type	Value
Downside Target	35.15
Upside Target	36.64
Upside Target	39.10
Upside Target	40.89
Upside Target	41.57
Upside Target	41.86
Upside Target	43.90
Upside Target	46.00
Upside Target	46.99
Upside Target	47.50

Intraday share price targets for Murudeshwar Ceramics (MURUDCERA)

Target Type	Value
Downside Intraday Target	34.83
Downside Intraday Target	34.24
Upside Intraday Target	36.32
Upside Intraday Target	37.22
Upside Intraday Target	35.73

Weekly technical analysis of Murudeshwar Ceramics (MURUDCERA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	35.41	35.76	36.64	35.15	0.255 times
28 Fri Nov 2025	36.37	36.26	37.16	35.50	0.718 times
21 Fri Nov 2025	36.26	39.90	40.64	35.51	0.714 times
14 Fri Nov 2025	39.91	40.18	41.86	39.75	1.319 times
07 Fri Nov 2025	40.38	43.23	43.90	39.10	0.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murudeshwar Ceramics (MURUDCERA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	35.41	35.76	36.64	35.15	0.044 times
28 Fri Nov 2025	36.37	43.23	43.90	35.50	0.854 times
31 Fri Oct 2025	43.23	41.00	46.00	40.89	1.745 times
30 Tue Sep 2025	40.39	42.35	47.50	40.00	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murudeshwar Ceramics (MURUDCERA)

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murudeshwar Ceramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Murudeshwar Ceramics in short term and the sell signal is strong.

Murudeshwar Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Murudeshwar Ceramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Murudeshwar Ceramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Murudeshwar Ceramics (MURUDCERA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murudeshwar Ceramics (MURUDCERA) stock. Volume based technical analysis of Murudeshwar Ceramics (MURUDCERA) stock is negative.

Murudeshwar Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.