Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MURUDCERA) Murudeshwar Ceramics complete technical analysis [charts+indicators] | Buy/Sell Murudeshwar Ceramics | (MURUDCERA) share price targets

Complete technical analysis of Murudeshwar Ceramics (MURUDCERA) by charts plus indicators, forecast predictions and share price targets for Murudeshwar Ceramics (MURUDCERA)

Murudeshwar Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Murudeshwar Ceramics is 42030

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	33.60	34.60	34.60	33.50	0.282 times
02 Fri May 2025	33.70	33.79	34.54	33.60	0.403 times
30 Wed Apr 2025	33.80	34.13	36.20	33.71	1.83 times
29 Tue Apr 2025	34.57	34.99	35.25	34.31	0.245 times
28 Mon Apr 2025	34.79	34.08	35.30	33.80	0.424 times
25 Fri Apr 2025	34.49	36.65	36.65	34.00	0.752 times
24 Thu Apr 2025	36.05	36.18	36.40	35.45	0.792 times
23 Wed Apr 2025	35.88	36.28	36.28	35.07	0.781 times
22 Tue Apr 2025	35.46	36.20	36.20	35.19	1.441 times
21 Mon Apr 2025	35.64	35.97	36.05	35.37	0.935 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.5 or till 30.8. Use a stoploss of 33.93 and if the stock hits stoploss, then it can shoot up till 35.33

Share price targets for Murudeshwar Ceramics (MURUDCERA)

Target Type	Value
Downside Target	29.92
Downside Target	32.70
Downside Target	33.50
Upside Target	36.10
Upside Target	36.20
Upside Target	36.65
Upside Target	37.00
Upside Target	40.62
Upside Target	45.06
Upside Target	52.90

Intraday share price targets for Murudeshwar Ceramics (MURUDCERA)

Target Type	Value
Downside Intraday Target	33.2
Downside Intraday Target	32.8
Upside Intraday Target	34.3
Upside Intraday Target	35
Upside Intraday Target	33.9

Weekly technical analysis of Murudeshwar Ceramics (MURUDCERA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	33.60	34.60	34.60	33.50	0.097 times
02 Fri May 2025	33.70	34.08	36.20	33.60	0.617 times
25 Fri Apr 2025	34.49	35.97	36.65	34.00	0.996 times
17 Thu Apr 2025	35.39	32.70	36.10	32.70	2.193 times
11 Fri Apr 2025	32.28	31.50	33.60	29.92	0.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murudeshwar Ceramics (MURUDCERA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	33.60	33.79	34.60	33.50	0.034 times
30 Wed Apr 2025	33.80	30.70	36.65	29.92	0.618 times
28 Fri Mar 2025	30.32	34.92	37.00	30.20	1.961 times
28 Fri Feb 2025	34.15	43.19	45.06	33.55	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murudeshwar Ceramics (MURUDCERA)

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murudeshwar Ceramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Murudeshwar Ceramics in short term but the buy signal is initial and weak.

Murudeshwar Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Murudeshwar Ceramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Murudeshwar Ceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Murudeshwar Ceramics (MURUDCERA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murudeshwar Ceramics (MURUDCERA) stock. Volume based technical analysis of Murudeshwar Ceramics (MURUDCERA) stock is negative.

Murudeshwar Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.