Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUNJALAU) Munjal Auto complete technical analysis [charts+indicators] | Buy/Sell Munjal Auto | (MUNJALAU) share price targets

Complete technical analysis of Munjal Auto (MUNJALAU) by charts plus indicators, forecast predictions and share price targets for Munjal Auto (MUNJALAU)

Munjal Auto trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Munjal Auto is 146164

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	78.57	80.10	81.29	78.31	0.603 times
07 Wed Jan 2026	80.80	80.90	82.50	80.47	0.795 times
06 Tue Jan 2026	80.82	82.40	82.60	80.21	0.548 times
05 Mon Jan 2026	82.11	83.42	83.99	81.80	0.61 times
02 Fri Jan 2026	83.42	80.13	85.20	80.13	3.305 times
01 Thu Jan 2026	79.85	79.15	80.94	79.15	0.414 times
31 Wed Dec 2025	79.66	78.10	81.40	78.10	1.16 times
30 Tue Dec 2025	78.40	77.90	79.28	77.90	0.279 times
29 Mon Dec 2025	78.67	81.00	81.33	78.10	0.803 times
26 Fri Dec 2025	79.87	79.15	83.00	79.15	1.671 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.3 as stoploss in an intra day buy trade for a target of 79.69. However, stock will show a bearish move below 78.3.

Share price targets for Munjal Auto (MUNJALAU)

Target Type	Value
Downside Target	74.67
Downside Target	76.57
Upside Target	83.00
Upside Target	85.12
Upside Target	85.20
Upside Target	85.42
Upside Target	90.00
Upside Target	94.00
Upside Target	108.49
Upside Target	114.55

Intraday share price targets for Munjal Auto (MUNJALAU)

Target Type	Value
Downside Intraday Target	76.59
Downside Intraday Target	74.61
Upside Intraday Target	82.27
Upside Intraday Target	85.97
Upside Intraday Target	80.29

Weekly technical analysis of Munjal Auto (MUNJALAU)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	78.57	83.42	83.99	78.31	0.429 times
02 Fri Jan 2026	83.42	81.00	85.20	77.90	1.849 times
26 Fri Dec 2025	79.87	79.07	83.00	78.68	1.882 times
19 Fri Dec 2025	78.68	79.00	79.83	76.57	0.334 times
13 Sat Dec 2025	79.24	80.00	80.00	74.67	1.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Munjal Auto (MUNJALAU)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	78.57	79.15	85.20	78.31	0.408 times
31 Wed Dec 2025	79.66	84.35	85.12	74.67	0.57 times
28 Fri Nov 2025	83.82	93.34	94.00	80.20	0.452 times
31 Fri Oct 2025	93.34	103.24	108.49	90.00	0.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Munjal Auto (MUNJALAU)

Price action analysis of Munjal Auto ( (MUNJALAU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Munjal Auto ( (MUNJALAU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Munjal Auto ( (MUNJALAU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Munjal Auto ( (MUNJALAU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Munjal Auto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Munjal Auto in short term but the buy signal is initial and weak.

Munjal Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Munjal Auto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Munjal Auto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Munjal Auto (MUNJALAU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Munjal Auto (MUNJALAU) stock. Volume based technical analysis of Munjal Auto (MUNJALAU) stock is negative.

Munjal Auto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.