Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKTAARTS) Mukta Arts complete technical analysis [charts+indicators] | Buy/Sell Mukta Arts | (MUKTAARTS) share price targets

Complete technical analysis of Mukta Arts (MUKTAARTS) by charts plus indicators, forecast predictions and share price targets for Mukta Arts (MUKTAARTS)

Mukta Arts trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Mukta Arts is 10913

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	66.17	62.87	67.79	62.87	0.903 times
13 Tue Jan 2026	64.55	68.00	69.85	64.00	0.355 times
12 Mon Jan 2026	64.38	67.80	67.80	63.75	0.395 times
09 Fri Jan 2026	66.86	63.55	69.45	63.55	0.926 times
08 Thu Jan 2026	65.04	68.00	68.40	64.51	0.298 times
07 Wed Jan 2026	66.91	68.00	68.87	66.05	0.279 times
06 Tue Jan 2026	68.08	68.45	70.12	66.00	1.022 times
05 Mon Jan 2026	68.39	62.50	72.70	62.50	5.123 times
02 Fri Jan 2026	63.08	62.02	63.75	61.06	0.644 times
01 Thu Jan 2026	62.68	62.00	63.78	61.32	0.521 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.4 as stoploss in an intra day sell trade for a target of 63.49. However, stock will show a bullish move above 66.4.

Share price targets for Mukta Arts (MUKTAARTS)

Target Type	Value
Downside Target	57.10
Downside Target	60.10
Downside Target	65.73
Upside Target	66.90
Upside Target	69.85
Upside Target	70.12
Upside Target	72.70
Upside Target	72.89

Intraday share price targets for Mukta Arts (MUKTAARTS)

Target Type	Value
Downside Intraday Target	62.74
Downside Intraday Target	59.32
Upside Intraday Target	69.72
Upside Intraday Target	73.28
Upside Intraday Target	66.3

Weekly technical analysis of Mukta Arts (MUKTAARTS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	66.17	67.80	69.85	62.87	0.216 times
09 Fri Jan 2026	66.86	62.50	72.70	62.50	3.287 times
02 Fri Jan 2026	63.08	63.20	64.85	60.10	0.501 times
26 Fri Dec 2025	64.01	59.10	66.90	57.10	1.737 times
19 Fri Dec 2025	58.48	61.28	63.79	57.25	2.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukta Arts (MUKTAARTS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	66.17	62.00	72.70	61.06	0.812 times
31 Wed Dec 2025	62.79	63.90	66.90	57.10	2.231 times
28 Fri Nov 2025	64.81	66.00	70.12	62.16	0.4 times
31 Fri Oct 2025	66.70	69.00	72.70	64.00	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukta Arts (MUKTAARTS)

Price action analysis of Mukta Arts ( (MUKTAARTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukta Arts ( (MUKTAARTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukta Arts ( (MUKTAARTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukta Arts ( (MUKTAARTS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mukta Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukta Arts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukta Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mukta Arts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukta Arts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Mukta Arts (MUKTAARTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukta Arts (MUKTAARTS) stock. Volume based technical analysis of Mukta Arts (MUKTAARTS) stock is negative.

Mukta Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.