Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Mukka Proteins is 267025

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	26.40	26.50	26.61	26.31	0.587 times
10 Fri Oct 2025	26.61	26.76	26.78	26.49	0.399 times
09 Thu Oct 2025	26.39	26.39	26.50	26.10	0.58 times
08 Wed Oct 2025	26.47	26.55	27.00	26.40	0.628 times
07 Tue Oct 2025	26.69	26.95	27.00	26.45	2.251 times
06 Mon Oct 2025	27.01	27.25	27.50	26.70	0.727 times
03 Fri Oct 2025	27.30	27.25	27.65	26.60	1.271 times
01 Wed Oct 2025	26.75	26.14	27.20	25.90	1.362 times
30 Tue Sep 2025	26.13	26.14	26.65	25.87	1.033 times
29 Mon Sep 2025	26.33	27.22	27.23	26.14	0.873 times

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	24.75
Downside Target	25.87
Upside Target	27.42
Upside Target	27.91
Upside Target	28.10
Upside Target	28.80
Upside Target	29.05
Upside Target	29.30
Upside Target	30.18
Upside Target	31.23
Upside Target	32.80

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	26.27
Downside Intraday Target	26.14
Upside Intraday Target	26.57
Upside Intraday Target	26.74
Upside Intraday Target	26.44

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	26.40	26.50	26.61	26.31	0.128 times
10 Fri Oct 2025	26.61	27.25	27.50	26.10	1.01 times
03 Fri Oct 2025	27.30	27.22	27.65	25.87	1.223 times
26 Fri Sep 2025	26.38	27.96	28.10	26.15	0.565 times
19 Fri Sep 2025	27.96	27.50	29.30	27.42	0.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	26.40	26.14	27.65	25.90	0.239 times
30 Tue Sep 2025	26.13	26.72	31.23	25.87	1.572 times
29 Fri Aug 2025	26.61	28.59	28.80	24.75	0.98 times
31 Thu Jul 2025	28.44	30.13	30.18	27.91	0.577 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.