Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

10 day averaged volume of Mukka Proteins is 1017461

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	30.72	30.76	30.85	30.35	0.327 times
22 Thu May 2025	30.59	30.74	31.03	30.50	0.435 times
21 Wed May 2025	30.74	31.24	31.24	30.65	0.499 times
20 Tue May 2025	31.07	31.25	31.66	31.01	1.987 times
19 Mon May 2025	31.40	31.45	31.78	31.17	1.979 times
16 Fri May 2025	31.35	30.80	31.40	30.43	1.202 times
15 Thu May 2025	31.69	31.85	31.88	31.46	0.675 times
14 Wed May 2025	31.47	31.49	31.79	31.16	1.419 times
13 Tue May 2025	31.36	31.31	31.50	31.14	0.452 times
12 Mon May 2025	31.15	31.00	31.60	30.84	0.905 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 31.26. However, stock will show a bearish move below 30.5.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	28.71
Downside Target	30.35
Upside Target	31.25
Upside Target	32.50
Upside Target	33.04
Upside Target	33.21
Upside Target	34.00
Upside Target	34.57
Upside Target	36.73
Upside Target	39.05
Upside Target	42.20

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	30.12
Downside Intraday Target	29.52
Upside Intraday Target	31.55
Upside Intraday Target	32.38
Upside Intraday Target	30.95

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	30.72	31.45	31.78	30.35	1.123 times
16 Fri May 2025	31.35	31.00	31.88	30.43	2.068 times
09 Fri May 2025	30.05	31.46	32.00	29.19	1.766 times
02 Fri May 2025	31.44	33.00	33.04	31.25	0.303 times
25 Fri Apr 2025	33.01	33.21	34.00	32.43	2.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	30.72	32.33	32.45	29.19	1.119 times
30 Wed Apr 2025	31.92	32.65	34.57	28.71	0.963 times
28 Fri Mar 2025	32.66	34.01	36.73	31.51	1.294 times
28 Fri Feb 2025	34.17	37.37	39.05	32.50	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.