Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Mukand is 184444

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	108.84	118.55	118.55	108.40	4.317 times
16 Fri May 2025	120.35	118.00	122.00	114.01	1.919 times
15 Thu May 2025	117.96	113.30	121.56	111.96	2.28 times
14 Wed May 2025	112.83	107.55	114.00	107.55	1.417 times
13 Tue May 2025	107.87	103.00	110.65	102.98	1.961 times
12 Mon May 2025	103.90	98.20	104.77	98.20	0.84 times
09 Fri May 2025	96.87	97.00	97.98	95.60	0.205 times
08 Thu May 2025	98.44	99.70	102.00	97.38	0.289 times
07 Wed May 2025	99.22	97.01	100.50	96.63	0.326 times
06 Tue May 2025	98.76	100.50	101.60	98.00	0.337 times

Stock of Mukand (MUKANDLTD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.3 as stoploss in an intra day sell trade for a target of 103.88. However, stock will show a bullish move above 110.3.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	88.83
Downside Target	95.60
Downside Target	100.50
Downside Target	107.89
Downside Target	108.40
Upside Target	117.00
Upside Target	118.55
Upside Target	122.00
Upside Target	135.36

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	105.31
Downside Intraday Target	101.78
Upside Intraday Target	115.46
Upside Intraday Target	122.08
Upside Intraday Target	111.93

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	108.84	118.55	118.55	108.40	0.513 times
16 Fri May 2025	120.35	98.20	122.00	98.20	5.318 times
09 Fri May 2025	96.87	99.46	102.00	95.60	0.812 times
02 Fri May 2025	100.60	100.09	103.90	97.31	0.357 times
25 Fri Apr 2025	100.51	96.11	107.89	95.90	3.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	108.84	99.86	122.00	95.60	1.184 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times
28 Fri Mar 2025	89.68	91.01	104.85	86.00	2.225 times
28 Fri Feb 2025	90.60	111.00	117.00	88.83	0.445 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.04 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.