Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Mukand is 193064

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	113.20	117.00	117.00	112.41	0.278 times
05 Wed Feb 2025	115.93	114.30	116.50	113.39	0.508 times
04 Tue Feb 2025	114.63	111.07	116.69	111.07	0.396 times
03 Mon Feb 2025	111.07	111.00	112.92	110.01	0.335 times
31 Fri Jan 2025	116.18	114.05	117.50	113.49	0.285 times
30 Thu Jan 2025	115.52	111.00	118.33	111.00	1.027 times
29 Wed Jan 2025	110.38	112.01	115.05	109.95	1.126 times
28 Tue Jan 2025	113.08	113.66	115.00	105.30	0.881 times
27 Mon Jan 2025	113.66	117.09	117.30	111.02	0.727 times
24 Fri Jan 2025	119.68	120.80	121.00	114.47	2.32 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.7 as stoploss in an intra day buy trade for a target of 115.98. However, stock will show a bearish move below 112.7.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	100.50
Downside Target	105.30
Downside Target	110.01
Upside Target	117.00
Upside Target	122.54
Upside Target	126.31
Upside Target	129.00
Upside Target	133.00
Upside Target	135.36
Upside Target	136.00
Upside Target	151.49
Upside Target	152.77
Upside Target	167.80

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	109.81
Downside Intraday Target	106.41
Upside Intraday Target	116.8
Upside Intraday Target	120.39
Upside Intraday Target	113.4

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	113.20	111.00	117.00	110.01	0.375 times
31 Fri Jan 2025	116.18	117.09	118.33	105.30	0.256 times
24 Fri Jan 2025	119.68	118.90	129.00	100.50	3.614 times
17 Fri Jan 2025	117.25	122.10	122.54	111.97	1.845 times
10 Fri Jan 2025	123.61	133.00	133.00	123.01	1.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	113.20	111.00	117.00	110.01	0.056 times
31 Fri Jan 2025	116.18	129.34	135.36	100.50	3.579 times
31 Tue Dec 2024	128.49	137.80	151.49	126.65	0.889 times
29 Fri Nov 2024	137.85	146.70	152.77	126.31	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.3 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.