Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 2485060

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	36.00	35.98	36.38	35.71	0.342 times
06 Tue Jan 2026	36.07	36.73	36.74	35.95	0.405 times
05 Mon Jan 2026	36.62	36.86	37.39	36.40	0.519 times
02 Fri Jan 2026	36.77	36.50	36.89	36.32	0.468 times
01 Thu Jan 2026	36.50	35.78	37.14	35.78	0.763 times
31 Wed Dec 2025	36.00	36.48	38.69	35.56	2.215 times
30 Tue Dec 2025	36.33	36.15	37.38	35.40	0.84 times
29 Mon Dec 2025	36.15	37.35	37.59	36.05	0.6 times
26 Fri Dec 2025	37.09	36.89	37.74	36.55	0.836 times
24 Wed Dec 2025	36.85	36.25	38.80	36.25	2.353 times

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	34.00
Downside Target	35.35
Upside Target	37.39
Upside Target	38.62
Upside Target	38.80
Upside Target	39.58
Upside Target	40.97
Upside Target	42.30
Upside Target	44.47
Upside Target	44.67
Upside Target	46.44

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	35.34
Downside Intraday Target	34.69
Upside Intraday Target	37.02
Upside Intraday Target	38.05
Upside Intraday Target	36.37

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	36.00	36.86	37.39	35.71	0.259 times
02 Fri Jan 2026	36.77	37.35	38.69	35.40	1.042 times
26 Fri Dec 2025	37.09	36.05	38.80	35.35	0.661 times
19 Fri Dec 2025	36.05	36.55	39.58	35.45	1.102 times
13 Sat Dec 2025	36.86	36.57	38.62	34.00	4.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	36.00	35.78	37.39	35.71	0.107 times
31 Wed Dec 2025	36.00	38.32	39.58	34.00	2.765 times
28 Fri Nov 2025	38.32	41.80	44.67	37.52	0.807 times
31 Fri Oct 2025	41.72	43.07	44.47	40.97	0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.47 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.