Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 2430398

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	45.73	47.00	48.03	45.01	2.17 times
30 Wed Jul 2025	47.86	48.15	48.69	47.50	0.546 times
29 Tue Jul 2025	48.03	48.35	48.43	47.64	0.748 times
28 Mon Jul 2025	48.40	47.50	48.80	47.01	1.278 times
25 Fri Jul 2025	47.57	49.18	49.20	47.30	0.907 times
24 Thu Jul 2025	49.23	49.88	50.24	49.01	0.699 times
23 Wed Jul 2025	49.89	49.70	50.37	49.61	0.978 times
22 Tue Jul 2025	49.91	50.18	50.70	49.51	0.952 times
21 Mon Jul 2025	50.28	50.11	50.80	49.51	0.949 times
18 Fri Jul 2025	50.11	50.99	51.10	49.91	1.077 times

Stock of Mahanagar Telephone (MTNL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.4, for a target of 48 or 49.38

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.10
Downside Target	45.01
Upside Target	46.71
Upside Target	49.80
Upside Target	50.68
Upside Target	50.80
Upside Target	51.18
Upside Target	53.09
Upside Target	53.60
Upside Target	58.20

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	44.23
Downside Intraday Target	42.72
Upside Intraday Target	48.02
Upside Intraday Target	50.3
Upside Intraday Target	46.51

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	45.73	47.50	48.80	45.01	1.057 times
25 Fri Jul 2025	47.57	50.11	50.80	47.30	0.242 times
18 Fri Jul 2025	50.11	48.59	53.60	47.90	3.623 times
11 Fri Jul 2025	48.59	50.23	50.68	48.32	0.565 times
04 Fri Jul 2025	50.23	52.10	53.09	49.80	0.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	45.73	52.68	53.60	45.01	0.273 times
30 Mon Jun 2025	52.29	48.50	58.20	46.80	2.352 times
30 Fri May 2025	48.04	41.55	50.64	38.05	2.192 times
30 Wed Apr 2025	41.59	42.98	46.71	39.10	0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.