Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 12225168

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	47.60	47.10	48.12	46.80	0.399 times
19 Thu Jun 2025	47.20	48.95	50.19	46.85	0.522 times
18 Wed Jun 2025	48.97	50.90	50.95	48.42	0.488 times
17 Tue Jun 2025	50.56	51.55	53.11	50.30	0.503 times
16 Mon Jun 2025	51.40	52.13	52.62	49.67	0.55 times
13 Fri Jun 2025	52.01	52.37	53.42	51.54	0.758 times
12 Thu Jun 2025	54.41	53.40	55.50	52.80	2.51 times
11 Wed Jun 2025	52.86	51.54	55.25	51.35	2.629 times
10 Tue Jun 2025	51.09	49.70	52.70	49.61	1.264 times
09 Mon Jun 2025	49.53	49.85	50.79	49.12	0.339 times

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.10
Downside Target	41.21
Downside Target	42.10
Downside Target	44.32
Downside Target	46.71
Upside Target	49.12
Upside Target	50.64
Upside Target	51.18
Upside Target	53.11
Upside Target	54.25
Upside Target	55.50
Upside Target	57.50

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	45.23
Downside Intraday Target	42.86
Upside Intraday Target	51.54
Upside Intraday Target	55.48
Upside Intraday Target	49.17

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	47.60	52.13	53.11	46.80	0.328 times
13 Fri Jun 2025	52.01	49.85	55.50	49.12	1.076 times
06 Fri Jun 2025	49.83	48.50	54.25	47.75	1.169 times
30 Fri May 2025	48.04	44.70	50.64	44.32	1.778 times
23 Fri May 2025	44.57	44.70	47.10	42.10	2.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	47.60	48.50	55.50	46.80	1.381 times
30 Fri May 2025	48.04	41.55	50.64	38.05	2.192 times
30 Wed Apr 2025	41.59	42.98	46.71	39.10	0.434 times
28 Fri Mar 2025	42.98	42.83	51.18	37.42	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term but the sell signal is initial and weak.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.95 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.