Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 2805978

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	39.92	40.70	41.27	39.52	0.632 times
07 Wed May 2025	40.68	39.00	40.98	39.00	0.897 times
06 Tue May 2025	40.26	42.12	42.12	40.00	0.86 times
05 Mon May 2025	42.24	41.50	44.33	41.02	2.203 times
02 Fri May 2025	41.09	41.55	42.00	41.00	0.558 times
30 Wed Apr 2025	41.59	42.34	42.77	41.30	0.54 times
29 Tue Apr 2025	42.50	43.00	43.07	42.23	0.556 times
28 Mon Apr 2025	42.48	42.18	43.07	41.66	0.867 times
25 Fri Apr 2025	42.47	44.09	44.25	41.91	1.258 times
24 Thu Apr 2025	44.11	44.01	45.38	43.72	1.33 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.4, for a target of 41.1 or 42.45

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.00
Upside Target	41.00
Upside Target	42.80
Upside Target	44.33
Upside Target	44.64
Upside Target	45.38
Upside Target	46.71
Upside Target	51.18
Upside Target	53.41
Upside Target	57.50

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	37.84
Downside Intraday Target	35.75
Upside Intraday Target	43.17
Upside Intraday Target	46.41
Upside Intraday Target	41.08

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	39.92	41.50	44.33	39.00	1.821 times
02 Fri May 2025	41.09	42.18	43.07	41.00	0.287 times
25 Fri Apr 2025	42.47	43.00	45.38	41.15	3.732 times
17 Thu Apr 2025	43.80	43.13	44.64	42.80	0.626 times
11 Fri Apr 2025	42.56	39.10	42.97	39.10	0.501 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	39.92	41.55	44.33	39.00	0.211 times
30 Wed Apr 2025	41.59	42.98	46.71	39.10	0.434 times
28 Fri Mar 2025	42.98	42.83	51.18	37.42	0.796 times
28 Fri Feb 2025	42.03	45.39	57.50	41.21	2.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mahanagar Telephone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.