Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Motherson Sumi is 4412114

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	45.60	45.54	45.84	44.47	1.548 times
04 Thu Dec 2025	45.54	46.14	46.20	45.45	0.428 times
03 Wed Dec 2025	46.14	46.49	47.37	45.74	0.864 times
02 Tue Dec 2025	46.41	46.42	46.63	46.06	0.568 times
01 Mon Dec 2025	46.66	45.90	46.80	45.45	0.712 times
28 Fri Nov 2025	45.66	46.50	46.55	45.50	0.667 times
27 Thu Nov 2025	46.27	46.44	46.45	45.45	0.954 times
26 Wed Nov 2025	45.98	46.83	46.94	45.90	0.879 times
25 Tue Nov 2025	46.79	47.58	47.81	46.70	0.522 times
24 Mon Nov 2025	47.59	48.59	49.34	47.10	1.324 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 44.4 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 47.01 as target.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	37.06
Downside Target	41.61
Downside Target	43.40
Upside Target	47.37
Upside Target	47.73
Upside Target	48.45
Upside Target	48.61
Upside Target	48.81
Upside Target	49.34
Upside Target	49.44
Upside Target	50.54

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	44.26
Downside Intraday Target	42.91
Upside Intraday Target	47.16
Upside Intraday Target	48.71
Upside Intraday Target	45.81

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	45.60	45.90	47.37	44.47	0.948 times
28 Fri Nov 2025	45.66	48.59	49.34	45.45	0.435 times
21 Fri Nov 2025	48.42	48.00	49.44	47.73	2.426 times
14 Fri Nov 2025	47.96	46.78	48.45	45.12	0.771 times
07 Fri Nov 2025	46.78	46.99	48.81	45.75	1.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	45.60	45.90	47.37	44.47	0.173 times
28 Fri Nov 2025	45.66	46.99	49.44	45.12	1.495 times
31 Fri Oct 2025	47.21	45.71	48.61	43.95	0.254 times
30 Tue Sep 2025	45.71	41.79	50.54	41.61	1.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.3 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.