Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Motherson Sumi is 4354604

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	46.78	47.34	47.40	45.75	1.33 times
06 Thu Nov 2025	47.79	47.99	48.81	46.74	2.742 times
04 Tue Nov 2025	46.99	47.75	47.83	46.60	0.515 times
03 Mon Nov 2025	47.65	46.99	47.75	46.53	0.829 times
31 Fri Oct 2025	47.21	47.00	47.99	47.00	0.812 times
30 Thu Oct 2025	47.41	47.62	47.75	46.90	0.629 times
29 Wed Oct 2025	47.82	46.89	48.00	46.30	0.812 times
28 Tue Oct 2025	46.74	46.49	47.44	46.41	0.582 times
27 Mon Oct 2025	46.30	47.09	47.20	46.21	0.504 times
24 Fri Oct 2025	47.09	48.61	48.61	46.60	1.062 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.6 or till 48.8. Use a stoploss of 46.48 and if this stock hits its stoploss, then it can fall down till 45.41

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	36.66
Downside Target	41.61
Downside Target	43.40
Downside Target	45.72
Upside Target	47.50
Upside Target	48.00
Upside Target	48.61
Upside Target	48.81
Upside Target	50.54
Upside Target	65.96

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	45.42
Downside Intraday Target	44.05
Upside Intraday Target	48.48
Upside Intraday Target	50.17
Upside Intraday Target	47.11

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	46.78	46.99	48.81	45.75	1.621 times
31 Fri Oct 2025	47.21	47.09	48.00	46.21	1.02 times
24 Fri Oct 2025	47.09	46.00	48.61	45.72	0.788 times
17 Fri Oct 2025	45.89	44.00	47.50	43.95	1.018 times
10 Fri Oct 2025	44.46	46.00	46.76	44.37	0.488 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	46.78	46.99	48.81	45.75	0.336 times
31 Fri Oct 2025	47.21	45.71	48.61	43.95	0.254 times
30 Tue Sep 2025	45.71	41.79	50.54	41.61	1.871 times
29 Fri Aug 2025	41.56	37.39	43.40	37.06	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motherson Sumi in short term and the buy signal is strong.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.