Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Motherson Sumi is 3449252

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	59.72	60.56	60.56	59.50	0.593 times
27 Fri Jun 2025	60.09	60.49	60.77	60.00	0.83 times
26 Thu Jun 2025	60.12	60.23	60.48	59.86	0.405 times
25 Wed Jun 2025	59.76	59.16	59.98	58.90	0.898 times
24 Tue Jun 2025	59.16	59.29	59.62	58.86	0.853 times
23 Mon Jun 2025	58.92	59.00	59.74	58.43	1.648 times
20 Fri Jun 2025	59.90	59.00	60.17	58.00	1.011 times
19 Thu Jun 2025	59.19	60.42	60.73	59.02	1.128 times
18 Wed Jun 2025	60.43	61.05	61.32	60.12	1.025 times
17 Tue Jun 2025	61.07	61.47	61.72	60.81	1.054 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.1 or till 57.7. Use a stoploss of 60.34 and if the stock hits stoploss, then it can shoot up till 61.54

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	46.08
Downside Target	54.02
Downside Target	56.78
Upside Target	59.73
Upside Target	59.75
Upside Target	60.56
Upside Target	60.68
Upside Target	60.77
Upside Target	61.72
Upside Target	62.84

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	59.29
Downside Intraday Target	58.87
Upside Intraday Target	60.35
Upside Intraday Target	60.99
Upside Intraday Target	59.93

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	59.72	60.56	60.56	59.50	0.128 times
27 Fri Jun 2025	60.09	59.00	60.77	58.43	0.863 times
20 Fri Jun 2025	59.90	61.00	61.72	58.00	0.859 times
13 Fri Jun 2025	61.30	62.43	62.84	59.73	1.582 times
06 Fri Jun 2025	60.51	57.89	60.68	57.21	0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	59.72	57.89	62.84	57.21	0.784 times
30 Fri May 2025	57.88	55.76	59.75	54.02	1.363 times
30 Wed Apr 2025	55.76	51.99	56.78	47.00	0.643 times
28 Fri Mar 2025	52.11	47.69	57.46	46.40	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motherson Sumi in short term but the sell signal is initial and weak.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.77 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.