Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Motherson Sumi is 4784415

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	56.48	56.28	56.72	55.69	1.71 times
20 Tue May 2025	56.48	57.41	57.67	56.18	0.94 times
19 Mon May 2025	57.41	58.31	58.58	57.15	0.679 times
16 Fri May 2025	58.03	57.10	58.25	56.56	0.532 times
15 Thu May 2025	56.91	57.13	57.34	56.56	1.333 times
14 Wed May 2025	56.85	56.79	57.74	56.56	0.583 times
13 Tue May 2025	56.74	57.60	57.70	56.39	1.792 times
12 Mon May 2025	57.60	59.69	59.69	56.83	1.471 times
09 Fri May 2025	56.98	54.02	57.71	54.02	1.179 times
08 Thu May 2025	56.27	57.39	57.77	56.00	0.823 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.9 or till 55.1. Use a stoploss of 56.56 and if the stock hits stoploss, then it can shoot up till 57.22

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	46.08
Downside Target	52.40
Downside Target	54.02
Downside Target	55.69
Upside Target	56.90
Upside Target	57.22
Upside Target	57.46
Upside Target	57.77
Upside Target	58.58
Upside Target	59.69
Upside Target	60.30

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	55.25
Downside Intraday Target	54.03
Upside Intraday Target	58.14
Upside Intraday Target	59.81
Upside Intraday Target	56.92

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	56.48	58.31	58.58	55.69	0.583 times
16 Fri May 2025	58.03	59.69	59.69	56.39	1.48 times
09 Fri May 2025	56.98	56.00	57.77	54.02	1.235 times
02 Fri May 2025	56.00	54.50	56.90	54.50	0.719 times
25 Fri Apr 2025	55.59	52.40	56.78	52.40	1.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	56.48	55.76	59.69	54.02	0.979 times
30 Wed Apr 2025	55.76	51.99	56.78	47.00	0.643 times
28 Fri Mar 2025	52.11	47.69	57.46	46.40	0.664 times
28 Fri Feb 2025	47.00	56.70	57.22	46.08	0.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motherson Sumi in short term but the sell signal is initial and weak.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.91 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.