Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Mrf is 5601

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	142275.00	140200.00	142800.00	140200.00	0.902 times
21 Wed Jan 2026	140050.00	142900.00	142900.00	137740.00	1.833 times
20 Tue Jan 2026	143235.00	144000.00	144000.00	141750.00	1.148 times
19 Mon Jan 2026	143045.00	143000.00	145135.00	141505.00	1.041 times
16 Fri Jan 2026	142840.00	145600.00	145665.00	142535.00	1.445 times
14 Wed Jan 2026	145665.00	148000.00	148005.00	145305.00	0.944 times
13 Tue Jan 2026	147710.00	149395.00	149745.00	147115.00	0.646 times
12 Mon Jan 2026	148735.00	147795.00	149500.00	145340.00	0.818 times
09 Fri Jan 2026	147095.00	148500.00	149725.00	146520.00	0.736 times
08 Thu Jan 2026	148720.00	150250.00	150255.00	148100.00	0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144214.5, but if it comes above 144214.5, then a intra day buy could be more profitable.
If you take a sell trade below 144214.5, then use 144214.5 as stoploss and 139871.7 as target. However if you take a buy trade in stock , then use 144214.5 as stoploss and 147833.5 as target.

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	137740.00
Downside Target	140955.00
Upside Target	151505.00
Upside Target	151765.00
Upside Target	153115.00
Upside Target	154880.00
Upside Target	155205.00
Upside Target	155695.00
Upside Target	156400.00
Upside Target	159700.00
Upside Target	163600.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	138298.33
Downside Intraday Target	134321.67
Upside Intraday Target	145693.33
Upside Intraday Target	149111.67
Downside Intraday Target	141716.67

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	142275.00	143000.00	145135.00	137740.00	1.278 times
16 Fri Jan 2026	142840.00	147795.00	149745.00	142535.00	1.086 times
09 Fri Jan 2026	147095.00	150750.00	151765.00	146520.00	0.707 times
02 Fri Jan 2026	150685.00	151000.00	155205.00	148000.00	2.097 times
26 Fri Dec 2025	150205.00	153930.00	154880.00	150000.00	0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	142275.00	152500.00	153115.00	137740.00	0.805 times
31 Wed Dec 2025	152855.00	152500.00	155695.00	148000.00	0.993 times
28 Fri Nov 2025	152420.00	157800.00	159700.00	151505.00	0.652 times
31 Fri Oct 2025	157515.00	146600.00	163600.00	145800.00	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mrf in short term and the sell signal is strong.

Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mrf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144138.6 and Mrf (MRF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.