Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets

Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Motisons Jewellers is 2538865

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.31	11.00	11.40	10.88	1.049 times
27 Tue Jan 2026	10.97	11.14	11.16	10.62	0.985 times
23 Fri Jan 2026	11.06	11.48	11.48	10.96	0.717 times
22 Thu Jan 2026	11.38	11.60	11.99	11.05	0.912 times
21 Wed Jan 2026	11.42	11.70	12.00	11.30	1.682 times
20 Tue Jan 2026	11.93	12.53	12.60	11.89	1.544 times
19 Mon Jan 2026	12.65	12.93	12.94	12.41	0.895 times
16 Fri Jan 2026	12.93	13.00	13.20	12.85	0.722 times
14 Wed Jan 2026	12.91	13.20	13.24	12.82	0.67 times
13 Tue Jan 2026	13.13	13.45	13.45	13.05	0.525 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 13.09 as target.

Share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Target	10.62
Downside Target	10.96
Upside Target	11.40
Upside Target	12.82
Upside Target	13.44
Upside Target	14.35
Upside Target	15.47
Upside Target	15.80
Upside Target	17.40
Upside Target	17.55
Upside Target	18.12
Upside Target	19.00
Upside Target	20.45

Intraday share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Intraday Target	10.82
Downside Intraday Target	10.33
Upside Intraday Target	11.6
Upside Intraday Target	11.89
Downside Intraday Target	11.11

Weekly technical analysis of Motisons Jewellers (MOTISONS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.31	11.14	11.40	10.62	0.354 times
23 Fri Jan 2026	11.06	12.93	12.94	10.96	1.762 times
16 Fri Jan 2026	12.93	13.51	13.58	12.82	0.258 times
09 Fri Jan 2026	13.51	14.36	14.75	13.44	2.708 times
02 Fri Jan 2026	14.59	15.45	15.47	14.35	1.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motisons Jewellers (MOTISONS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.31	14.35	14.97	10.62	1.59 times
31 Wed Dec 2025	14.79	17.40	17.40	14.41	0.539 times
28 Fri Nov 2025	17.12	16.86	18.12	14.60	2.322 times
31 Fri Oct 2025	16.86	18.38	19.00	15.80	0.684 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motisons Jewellers (MOTISONS)

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motisons Jewellers in short term and the sell signal is strong.

Motisons Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motisons Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motisons Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Motisons Jewellers (MOTISONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.

Motisons Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.