Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets

Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Motisons Jewellers is 9045677

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	21.37	20.82	21.70	20.70	0.788 times
13 Fri Jun 2025	20.79	20.40	21.43	19.61	1.626 times
12 Thu Jun 2025	20.71	21.38	22.70	20.40	1.776 times
11 Wed Jun 2025	21.38	19.28	22.30	19.28	3.12 times
10 Tue Jun 2025	19.28	19.64	19.93	19.05	0.651 times
09 Mon Jun 2025	19.59	17.15	20.25	17.14	2.154 times
06 Fri Jun 2025	16.97	17.05	17.05	16.82	0.099 times
05 Thu Jun 2025	16.88	16.89	17.24	16.82	0.165 times
04 Wed Jun 2025	16.89	16.79	17.08	16.66	0.139 times
03 Tue Jun 2025	16.75	17.09	17.14	16.63	0.142 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.7, for a target of 19.8 or 18.15

Share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Target	15.40
Downside Target	15.85
Downside Target	16.63
Downside Target	17.14
Downside Target	17.78
Downside Target	18.60
Downside Target	19.98
Downside Target	19.99
Downside Target	20.70
Upside Target	21.70
Upside Target	22.70
Upside Target	25.50

Intraday share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Intraday Target	20.81
Downside Intraday Target	20.26
Upside Intraday Target	21.81
Upside Intraday Target	22.26
Downside Intraday Target	21.26

Weekly technical analysis of Motisons Jewellers (MOTISONS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	21.37	20.82	21.70	20.70	0.084 times
13 Fri Jun 2025	20.79	17.15	22.70	17.14	13.848 times
06 Fri Jun 2025	16.97	17.13	17.25	16.63	0.875 times
30 Fri May 2025	17.13	17.59	17.78	16.71	0.775 times
23 Fri May 2025	17.48	18.21	18.60	17.30	1.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motisons Jewellers (MOTISONS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	21.37	17.13	22.70	16.63	2.981 times
30 Fri May 2025	17.13	17.00	18.60	15.51	0.695 times
30 Wed Apr 2025	16.77	16.80	19.99	15.40	0.833 times
28 Fri Mar 2025	16.90	17.80	19.98	15.85	1.404 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motisons Jewellers (MOTISONS)

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motisons Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motisons Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motisons Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motisons Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motisons Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Motisons Jewellers (MOTISONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.

Motisons Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.