Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Motilal Oswal is 880384

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	908.95	920.05	925.70	901.10	1.046 times
25 Mon Aug 2025	925.70	932.90	938.00	918.50	0.697 times
22 Fri Aug 2025	929.25	949.00	949.00	925.15	0.688 times
21 Thu Aug 2025	949.30	962.10	963.00	933.85	0.908 times
20 Wed Aug 2025	960.25	962.95	969.50	955.50	0.623 times
19 Tue Aug 2025	959.80	941.00	978.00	933.30	2.774 times
18 Mon Aug 2025	938.10	934.90	945.00	932.30	0.956 times
14 Thu Aug 2025	929.20	929.90	935.05	922.55	0.789 times
13 Wed Aug 2025	928.85	919.00	937.95	915.85	1.021 times
12 Tue Aug 2025	911.30	920.30	923.95	907.30	0.5 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 912.1, but if it comes above 912.1, then a intra day buy could be more profitable.
If you take a sell trade below 912.1, then use 912.1 as stoploss and 893.7 as target. However if you take a buy trade in stock , then use 912.1 as stoploss and 927.42 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	635.00
Downside Target	777.60
Downside Target	800.00
Downside Target	827.00
Downside Target	849.15
Downside Target	880.00
Upside Target	925.15
Upside Target	937.95
Upside Target	938.00
Upside Target	942.00
Upside Target	963.35
Upside Target	978.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	894.03
Downside Intraday Target	879.12
Upside Intraday Target	930.93
Upside Intraday Target	952.92
Upside Intraday Target	916.02

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	908.95	932.90	938.00	901.10	0.293 times
22 Fri Aug 2025	929.25	934.90	978.00	925.15	1.773 times
14 Thu Aug 2025	929.20	909.00	937.95	895.15	0.728 times
08 Fri Aug 2025	905.60	922.00	933.90	893.75	0.71 times
01 Fri Aug 2025	921.70	895.00	942.00	880.00	0.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	908.95	916.15	978.00	893.75	0.351 times
31 Thu Jul 2025	911.00	874.30	963.35	849.15	0.88 times
30 Mon Jun 2025	870.05	811.95	898.20	800.00	0.882 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.01 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.