Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Mos Utility is 668000

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	23.00	22.00	23.95	22.00	0.665 times
10 Wed Dec 2025	21.50	22.00	22.75	21.00	0.491 times
09 Tue Dec 2025	21.95	22.50	23.15	21.90	1.234 times
08 Mon Dec 2025	22.40	23.60	23.85	22.25	0.868 times
05 Fri Dec 2025	22.70	22.25	24.50	22.25	3.743 times
04 Thu Dec 2025	21.35	22.35	22.35	21.00	0.359 times
03 Wed Dec 2025	22.50	21.90	23.40	21.85	0.413 times
02 Tue Dec 2025	22.70	23.25	23.25	21.45	2.311 times
01 Mon Dec 2025	23.25	23.25	24.20	23.25	0.078 times
28 Fri Nov 2025	23.25	23.90	24.10	23.20	0.359 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 21.2. Use a stoploss of 23.21 and if the stock hits stoploss, then it can shoot up till 24.14

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	21.00
Downside Target	23.00
Upside Target	23.90
Upside Target	24.50
Upside Target	25.35
Upside Target	26.30
Upside Target	38.15
Upside Target	43.00
Upside Target	54.00
Upside Target	55.55
Upside Target	262.00

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	21.35
Downside Intraday Target	19.7
Upside Intraday Target	24.3
Upside Intraday Target	25.6
Downside Intraday Target	22.65

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	23.00	23.60	23.95	21.00	0.472 times
05 Fri Dec 2025	22.70	23.25	24.50	21.00	1.799 times
28 Fri Nov 2025	23.25	24.85	25.60	23.00	2.273 times
21 Fri Nov 2025	24.25	24.25	25.35	23.40	1.175 times
14 Fri Nov 2025	24.70	24.50	26.30	23.90	1.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	23.00	23.25	24.50	21.00	1.298 times
28 Fri Nov 2025	23.25	25.20	26.30	23.00	0.398 times
31 Fri Oct 2025	24.85	42.55	54.00	23.25	1.711 times
30 Tue Sep 2025	41.80	48.15	55.55	38.15	2.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mos Utility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.